Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.935	9.962	9.914	9.928	85,145	-0.04(-0.41%)
Nov 27, 2019	9.975	9.996	9.935	9.968	60,649	-0.03(-0.27%)
Nov 26, 2019	9.955	9.996	9.935	9.996	62,703	+0.04(+0.41%)
Nov 25, 2019	9.989	9.999	9.907	9.955	94,038	-0.03(-0.34%)
Nov 22, 2019	9.935	10.08	9.931	9.989	137,383	+0.07(+0.68%)
Nov 21, 2019	9.996	10.01	9.921	9.921	52,643	-0.06(-0.61%)
Nov 20, 2019	10.04	10.05	9.982	9.982	34,258	-0.03(-0.34%)
Nov 19, 2019	10.02	10.06	9.989	10.02	72,492	-0.01(-0.07%)
Nov 18, 2019	9.996	10.02	9.975	10.02	27,032	+0.03(+0.27%)
Nov 15, 2019	10.03	10.06	9.989	9.996	41,318	-0.04(-0.40%)
Nov 14, 2019	10.06	10.10	9.968	10.04	97,214	-0.04(-0.40%)
Nov 13, 2019	10.06	10.08	10.02	10.08	102,207	+0.01(+0.07%)
Nov 12, 2019	10.04	10.09	10.04	10.07	57,885	+0.04(+0.40%)
Nov 11, 2019	9.929	10.06	9.922	10.03	72,866	+0.09(+0.95%)
Nov 08, 2019	9.922	9.983	9.902	9.936	55,411	+0.03(+0.34%)
Nov 07, 2019	9.936	9.956	9.895	9.902	67,699	-0.06(-0.61%)
Nov 06, 2019	9.949	9.976	9.936	9.962	69,438	+0.03(+0.34%)
Nov 05, 2019	9.936	9.969	9.902	9.929	47,935	+0.00(+0.00%)
Nov 04, 2019	9.929	9.936	9.895	9.929	100,214	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.