Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.738	6.775	6.709	6.728	63,062	-0.02(-0.28%)
Nov 27, 2015	6.714	6.764	6.686	6.747	130,263	+0.04(+0.63%)
Nov 25, 2015	6.667	6.705	6.705	6.705	59,464	+0.05(+0.70%)
Nov 24, 2015	6.662	6.687	6.606	6.658	160,272	-0.01(-0.21%)
Nov 23, 2015	6.677	6.714	6.658	6.672	74,104	+0.01(+0.14%)
Nov 20, 2015	6.677	6.695	6.658	6.662	105,733	-0.03(-0.42%)
Nov 19, 2015	6.677	6.700	6.667	6.691	73,422	+0.00(+0.00%)
Nov 18, 2015	6.695	6.700	6.658	6.691	114,704	+0.01(+0.21%)
Nov 17, 2015	6.723	6.761	6.662	6.677	200,367	-0.05(-0.70%)
Nov 16, 2015	6.714	6.738	6.695	6.723	83,646	+0.02(+0.28%)
Nov 13, 2015	6.766	6.766	6.667	6.705	186,308	-0.06(-0.85%)
Nov 12, 2015	6.781	6.800	6.734	6.762	161,238	-0.02(-0.27%)
Nov 11, 2015	6.772	6.804	6.767	6.781	88,135	+0.01(+0.14%)
Nov 10, 2015	6.786	6.832	6.751	6.772	120,313	-0.02(-0.34%)
Nov 09, 2015	6.897	6.921	6.790	6.795	71,328	-0.10(-1.48%)
Nov 06, 2015	6.874	6.916	6.874	6.897	58,470	-0.02(-0.34%)
Nov 05, 2015	6.902	6.935	6.883	6.921	228,256	+0.04(+0.61%)
Nov 04, 2015	6.860	6.893	6.860	6.879	43,232	-0.01(-0.14%)
Nov 03, 2015	6.860	6.911	6.860	6.888	64,764	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.