Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.741	6.749	6.683	6.706	45,966	-0.02(-0.23%)
Nov 27, 2013	6.710	6.761	6.702	6.722	156,168	+0.03(+0.47%)
Nov 26, 2013	6.729	6.729	6.663	6.690	250,972	-0.00(-0.06%)
Nov 25, 2013	6.725	6.725	6.655	6.694	335,469	-0.02(-0.23%)
Nov 22, 2013	6.722	6.722	6.648	6.710	382,480	+0.03(+0.41%)
Nov 21, 2013	6.640	6.710	6.640	6.683	328,869	+0.02(+0.29%)
Nov 20, 2013	6.655	6.686	6.628	6.663	321,765	-0.01(-0.12%)
Nov 19, 2013	6.640	6.671	6.624	6.671	250,194	+0.05(+0.71%)
Nov 18, 2013	6.648	6.667	6.589	6.624	336,044	-0.02(-0.35%)
Nov 15, 2013	6.651	6.671	6.640	6.648	103,917	-0.01(-0.12%)
Nov 14, 2013	6.648	6.675	6.632	6.655	143,552	-0.02(-0.31%)
Nov 12, 2013	6.579	6.738	6.579	6.676	265,226	+0.08(+1.17%)
Nov 11, 2013	6.618	6.688	6.591	6.599	363,282	-0.07(-1.04%)
Nov 08, 2013	6.703	6.746	6.614	6.668	140,504	-0.07(-1.09%)
Nov 07, 2013	6.769	6.769	6.722	6.742	87,046	-0.00(-0.06%)
Nov 06, 2013	6.703	6.788	6.703	6.746	232,867	+0.05(+0.69%)
Nov 05, 2013	6.680	6.904	6.649	6.699	337,807	-0.00(-0.06%)
Nov 04, 2013	6.726	6.742	6.688	6.703	62,292	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.