Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 22.48 22.83 22.45 22.75 5,099,041 +0.17(+0.76%)
Nov 29, 2018 22.34 22.73 22.22 22.58 3,193,230 +0.02(+0.08%)
Nov 28, 2018 22.13 22.58 21.97 22.56 4,517,346 +0.50(+2.28%)
Nov 27, 2018 21.94 22.15 21.89 22.06 3,192,894 +0.08(+0.35%)
Nov 26, 2018 21.54 22.03 21.40 21.98 3,933,557 +0.74(+3.49%)
Nov 23, 2018 20.76 21.43 20.73 21.24 1,734,513 +0.30(+1.42%)
Nov 21, 2018 20.94 20.94 20.94 0 +0.26(+1.28%)
Nov 20, 2018 21.04 21.08 20.57 20.68 4,609,031 -0.62(-2.92%)
Nov 19, 2018 21.55 21.77 21.23 21.30 2,882,071 -0.29(-1.34%)
Nov 16, 2018 21.48 21.69 21.46 21.59 3,259,675 -0.04(-0.20%)
Nov 15, 2018 21.49 21.64 21.32 21.63 4,111,576 -0.03(-0.12%)
Nov 14, 2018 22.01 22.17 21.47 21.66 3,029,908 -0.14(-0.63%)
Nov 13, 2018 21.60 22.02 21.60 21.79 2,959,685 +0.17(+0.79%)
Nov 12, 2018 21.86 22.03 21.58 21.62 2,357,342 -0.34(-1.55%)
Nov 09, 2018 22.35 22.52 21.91 21.96 3,875,417 -0.45(-2.02%)
Nov 08, 2018 22.25 22.46 22.21 22.42 2,516,761 +0.08(+0.34%)
Nov 07, 2018 22.26 22.43 22.04 22.34 2,975,605 +0.25(+1.12%)
Nov 06, 2018 21.78 22.10 21.72 22.09 2,983,699 +0.31(+1.41%)
Nov 05, 2018 21.54 21.97 21.54 21.78 3,877,856 +0.27(+1.27%)
Nov 02, 2018 22.13 22.25 21.46 21.51 2,924,126 -0.44(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.