Skip to main content

Ally Financial (NY: ALLY )

28.89 -0.96 (-3.23%)
Streaming Delayed Price Updated: 3:14 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 19.49 19.76 19.31 19.42 4,933,652 +0.15(+0.78%)
Nov 29, 2016 19.48 19.61 19.25 19.27 4,062,717 -0.22(-1.13%)
Nov 28, 2016 19.70 19.85 19.45 19.49 3,085,279 -0.29(-1.47%)
Nov 25, 2016 19.93 19.99 19.75 19.78 1,955,586 -0.17(-0.85%)
Nov 23, 2016 19.95 19.95 19.95 0 +0.30(+1.53%)
Nov 22, 2016 19.53 19.75 19.47 19.65 3,652,911 +0.18(+0.92%)
Nov 21, 2016 19.50 19.61 19.39 19.47 8,337,224 +0.06(+0.31%)
Nov 18, 2016 19.28 19.48 19.11 19.41 5,575,281 +0.14(+0.73%)
Nov 17, 2016 18.86 19.28 18.73 19.27 5,168,816 +0.31(+1.64%)
Nov 16, 2016 19.04 19.17 18.93 18.96 3,488,589 -0.25(-1.30%)
Nov 15, 2016 19.33 19.33 18.80 19.21 6,886,053 +0.18(+0.95%)
Nov 14, 2016 18.54 19.07 18.47 19.03 7,445,472 +0.67(+3.65%)
Nov 11, 2016 17.99 18.40 17.83 18.36 3,775,435 +0.24(+1.32%)
Nov 10, 2016 17.68 18.30 17.65 18.12 11,203,680 +0.78(+4.50%)
Nov 09, 2016 16.99 17.55 16.68 17.34 11,859,276 +0.50(+2.97%)
Nov 08, 2016 17.05 17.43 16.71 16.84 12,839,867 -0.65(-3.72%)
Nov 07, 2016 17.51 17.61 17.38 17.49 6,179,213 +0.33(+1.92%)
Nov 04, 2016 17.39 17.55 17.10 17.16 9,725,900 -0.26(-1.49%)
Nov 03, 2016 17.69 17.83 17.38 17.42 6,436,243 -0.22(-1.25%)
Nov 02, 2016 17.69 17.85 17.55 17.64 6,082,947 -0.12(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.