Skip to main content

Ally Financial (NY: ALLY )

37.98 +0.36 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 19.22 19.35 19.06 19.34 995,284 +0.11(+0.59%)
Nov 26, 2014 19.43 19.23 19.23 19.23 1,743,167 -0.26(-1.34%)
Nov 25, 2014 19.26 19.49 19.18 19.49 5,016,468 +0.26(+1.35%)
Nov 24, 2014 19.09 19.29 18.88 19.23 3,995,814 +0.15(+0.77%)
Nov 21, 2014 19.29 19.37 19.06 19.08 2,712,979 +0.03(+0.17%)
Nov 20, 2014 19.01 19.22 18.89 19.05 1,992,428 +0.02(+0.09%)
Nov 19, 2014 19.20 19.24 18.89 19.03 2,319,118 -0.17(-0.89%)
Nov 18, 2014 19.10 19.34 19.06 19.20 2,552,092 +0.11(+0.60%)
Nov 17, 2014 19.00 19.21 19.00 19.09 4,066,930 +0.01(+0.04%)
Nov 14, 2014 18.91 19.23 18.84 19.08 4,193,851 +0.21(+1.12%)
Nov 13, 2014 18.77 19.06 18.63 18.87 4,439,732 +0.09(+0.48%)
Nov 12, 2014 18.53 18.81 18.38 18.78 3,669,037 +0.21(+1.14%)
Nov 11, 2014 18.50 18.64 18.37 18.57 2,933,663 +0.04(+0.22%)
Nov 10, 2014 18.47 18.70 18.38 18.53 2,506,728 +0.07(+0.40%)
Nov 07, 2014 18.24 18.52 18.24 18.45 2,685,198 +0.20(+1.11%)
Nov 06, 2014 18.21 18.37 18.09 18.25 3,074,938 +0.01(+0.04%)
Nov 05, 2014 18.08 18.26 17.89 18.24 4,351,431 +0.24(+1.31%)
Nov 04, 2014 17.71 18.11 17.58 18.01 7,500,721 -0.13(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.