Indicators

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

20.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.50	16.75	16.36	16.46	64,955	+0.00(+0.00%)
Nov 26, 2014	16.52	16.46	16.46	16.46	158,710	+0.00(+0.00%)
Nov 25, 2014	16.85	17.00	16.02	16.46	298,601	-0.42(-2.47%)
Nov 24, 2014	17.10	17.37	16.77	16.88	398,178	-0.07(-0.43%)
Nov 21, 2014	16.11	17.45	16.11	16.95	836,330	+2.78(+19.64%)
Nov 20, 2014	14.00	14.20	13.91	14.17	219,698	+0.05(+0.36%)
Nov 19, 2014	14.41	14.41	13.86	14.12	204,738	-0.26(-1.83%)
Nov 18, 2014	14.25	14.55	14.19	14.38	255,338	+0.21(+1.50%)
Nov 17, 2014	13.98	14.28	13.96	14.17	128,467	+0.22(+1.58%)
Nov 14, 2014	13.80	14.07	13.72	13.95	87,998	+0.19(+1.38%)
Nov 13, 2014	13.68	14.24	13.68	13.76	145,235	-0.04(-0.27%)
Nov 12, 2014	13.37	13.91	13.20	13.79	75,275	+0.40(+2.95%)
Nov 11, 2014	13.20	13.48	13.14	13.40	67,849	+0.15(+1.10%)
Nov 10, 2014	13.16	13.52	13.05	13.25	99,300	+0.09(+0.67%)
Nov 07, 2014	13.64	13.68	13.08	13.16	188,566	-0.40(-2.92%)
Nov 06, 2014	13.41	13.76	13.26	13.56	144,421	+0.26(+1.93%)
Nov 05, 2014	13.13	13.45	13.02	13.30	149,674	+0.35(+2.71%)
Nov 04, 2014	13.10	13.33	12.83	12.95	50,932	-0.15(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.