Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.4870	0.4907	0.4814	0.4836	2,751,841	-0.01(-2.55%)
Nov 27, 2002	0.4870	0.4963	0.4833	0.4963	2,533,953	+0.01(+3.09%)
Nov 26, 2002	0.4848	0.4870	0.4781	0.4814	10,082,015	-0.00(-0.77%)
Nov 25, 2002	0.4892	0.4933	0.4833	0.4851	4,815,050	-0.00(-0.38%)
Nov 22, 2002	0.4848	0.4877	0.4803	0.4870	6,176,176	-0.02(-3.61%)
Nov 21, 2002	0.4877	0.5078	0.4877	0.5052	7,386,663	+0.01(+2.88%)
Nov 20, 2002	0.4721	0.4955	0.4721	0.4911	3,768,650	+0.01(+1.69%)
Nov 19, 2002	0.4777	0.4889	0.4680	0.4829	2,176,187	-0.00(-0.92%)
Nov 18, 2002	0.4740	0.4881	0.4740	0.4874	3,935,429	+0.01(+1.24%)
Nov 15, 2002	0.4714	0.4829	0.4677	0.4814	901,140	+0.01(+1.97%)
Nov 14, 2002	0.4554	0.4729	0.4480	0.4721	3,887,009	+0.01(+3.17%)
Nov 13, 2002	0.4550	0.4665	0.4483	0.4576	4,185,596	+0.00(+0.08%)
Nov 12, 2002	0.4758	0.4758	0.4573	0.4573	1,549,423	-0.01(-3.15%)
Nov 11, 2002	0.4833	0.4892	0.4706	0.4721	976,459	+0.01(+1.44%)
Nov 08, 2002	0.4796	0.4907	0.4647	0.4654	2,765,291	-0.01(-1.26%)
Nov 07, 2002	0.4684	0.4729	0.4554	0.4714	5,422,983	+0.02(+3.93%)
Nov 06, 2002	0.4758	0.4758	0.4535	0.4535	4,403,484	-0.03(-5.43%)
Nov 05, 2002	0.4814	0.4889	0.4792	0.4796	1,428,375	-0.01(-1.15%)
Nov 04, 2002	0.5093	0.5223	0.4796	0.4851	2,299,926	-0.01(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.