Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

112.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.61	47.61	47.21	47.21	3,560	-0.13(-0.28%)
Nov 26, 2014	47.29	47.35	47.35	47.35	9,897	+0.16(+0.34%)
Nov 25, 2014	47.26	47.49	47.15	47.19	6,927	-0.01(-0.02%)
Nov 24, 2014	46.60	47.20	46.60	47.20	6,888	+0.63(+1.35%)
Nov 21, 2014	47.14	47.27	46.57	46.57	7,403	-0.03(-0.06%)
Nov 20, 2014	45.89	46.60	45.88	46.60	9,778	+0.55(+1.18%)
Nov 19, 2014	46.39	46.47	45.86	46.05	9,793	-0.61(-1.31%)
Nov 18, 2014	46.75	46.75	46.54	46.66	8,146	+0.27(+0.58%)
Nov 17, 2014	46.77	46.85	46.39	46.39	11,430	-0.49(-1.05%)
Nov 14, 2014	47.01	47.02	46.79	46.88	7,176	-0.03(-0.06%)
Nov 13, 2014	47.36	47.38	46.85	46.91	12,078	-0.41(-0.87%)
Nov 12, 2014	47.05	47.32	47.05	47.32	1,420	+0.28(+0.60%)
Nov 11, 2014	46.99	47.04	46.91	47.04	4,310	+0.13(+0.28%)
Nov 10, 2014	46.77	46.92	46.73	46.91	6,248	+0.19(+0.40%)
Nov 07, 2014	46.88	46.88	46.55	46.72	4,576	+0.02(+0.04%)
Nov 06, 2014	46.75	46.75	46.70	46.70	703	+0.05(+0.11%)
Nov 05, 2014	46.92	46.92	46.65	46.65	3,815	-0.03(-0.06%)
Nov 04, 2014	46.79	46.87	46.45	46.68	7,222	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.