Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

111.46 -0.82 (-0.73%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	31.76	31.76	31.76	31.76	0	+0.14(+0.46%)
Nov 28, 2012	31.61	31.61	31.61	31.61	678	+0.13(+0.40%)
Nov 27, 2012	31.51	31.51	31.49	31.49	2,346	+0.12(+0.37%)
Nov 26, 2012	31.25	31.38	31.25	31.37	6,138	+0.32(+1.02%)
Nov 21, 2012	31.06	31.05	31.05	31.05	442	+0.20(+0.66%)
Nov 20, 2012	30.83	30.85	30.73	30.85	1,435	+0.56(+1.85%)
Nov 16, 2012	29.98	30.29	30.29	30.29	2,211	+0.27(+0.90%)
Nov 15, 2012	30.21	30.24	29.98	30.02	2,839	-0.86(-2.78%)
Nov 14, 2012	30.88	30.88	30.88	30.88	331	-0.12(-0.38%)
Nov 13, 2012	30.87	30.99	30.87	30.99	1,470	+0.00(+0.00%)
Nov 12, 2012	31.12	31.12	30.99	30.99	4,245	-0.14(-0.44%)
Nov 09, 2012	30.91	31.13	30.91	31.13	1,105	+0.03(+0.09%)
Nov 08, 2012	31.41	31.41	31.10	31.10	5,085	-0.33(-1.05%)
Nov 07, 2012	31.73	31.73	31.43	31.43	7,517	-0.66(-2.06%)
Nov 06, 2012	32.09	32.09	31.76	32.09	444	+0.33(+1.05%)
Nov 05, 2012	31.82	31.82	31.76	31.76	2,874	+0.10(+0.30%)
Nov 02, 2012	32.20	32.20	31.66	31.66	7,617	-0.38(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.