Indicators

Global 100 Ishares ETF (NY: IOO )

95.38 +0.12 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.62	31.64	31.48	31.53	89,684	-0.07(-0.21%)
Nov 27, 2015	31.54	31.61	31.52	31.59	38,202	+0.08(+0.25%)
Nov 25, 2015	31.56	31.51	31.51	31.51	57,254	-0.03(-0.09%)
Nov 24, 2015	31.33	31.61	31.28	31.54	65,952	+0.11(+0.36%)
Nov 23, 2015	31.59	31.60	31.41	31.43	42,983	-0.19(-0.60%)
Nov 20, 2015	31.77	31.81	31.56	31.62	59,964	-0.04(-0.13%)
Nov 19, 2015	31.59	31.73	31.59	31.66	130,310	+0.10(+0.33%)
Nov 18, 2015	31.17	31.56	31.17	31.56	134,366	+0.49(+1.56%)
Nov 17, 2015	31.17	31.30	31.02	31.07	140,869	-0.01(-0.04%)
Nov 16, 2015	30.60	31.13	30.60	31.08	66,431	+0.41(+1.34%)
Nov 13, 2015	30.84	30.87	30.67	30.67	53,372	-0.37(-1.19%)
Nov 12, 2015	31.24	31.28	31.00	31.04	606,464	-0.46(-1.45%)
Nov 11, 2015	31.64	31.67	31.48	31.50	17,617	+0.08(+0.24%)
Nov 10, 2015	31.41	31.49	31.33	31.42	58,127	-0.11(-0.36%)
Nov 09, 2015	31.80	31.80	31.39	31.54	123,144	-0.31(-0.97%)
Nov 06, 2015	31.82	31.86	31.65	31.85	95,521	-0.05(-0.17%)
Nov 05, 2015	31.96	32.03	31.82	31.90	51,476	-0.10(-0.30%)
Nov 04, 2015	32.21	32.21	31.90	32.00	60,594	-0.12(-0.37%)
Nov 03, 2015	31.86	32.18	31.85	32.11	41,564	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.