Indicators

Global 100 Ishares ETF (NY: IOO )

93.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.37	30.43	30.25	30.25	95,000	+0.06(+0.18%)
Nov 27, 2013	30.25	30.25	30.17	30.19	379,868	+0.08(+0.26%)
Nov 26, 2013	30.13	30.20	30.11	30.11	75,032	-0.09(-0.31%)
Nov 25, 2013	30.25	30.32	30.17	30.21	139,269	-0.04(-0.13%)
Nov 22, 2013	30.17	30.26	30.12	30.25	103,422	+0.14(+0.47%)
Nov 21, 2013	30.06	30.11	30.01	30.11	69,364	+0.16(+0.53%)
Nov 20, 2013	30.08	30.16	29.86	29.95	145,517	-0.10(-0.33%)
Nov 19, 2013	30.08	30.15	30.00	30.05	224,905	-0.03(-0.11%)
Nov 18, 2013	30.19	30.22	30.05	30.08	110,276	+0.02(+0.08%)
Nov 15, 2013	29.96	30.07	29.96	30.05	100,184	+0.17(+0.55%)
Nov 14, 2013	29.70	29.94	29.70	29.89	186,000	+0.08(+0.26%)
Nov 13, 2013	29.34	29.81	29.34	29.81	123,897	+0.16(+0.55%)
Nov 12, 2013	29.59	29.73	29.59	29.65	68,285	-0.07(-0.24%)
Nov 11, 2013	29.74	29.74	29.59	29.72	95,018	+0.02(+0.08%)
Nov 08, 2013	29.28	29.70	29.28	29.70	74,607	+0.28(+0.97%)
Nov 07, 2013	29.74	29.74	29.40	29.41	121,829	-0.38(-1.27%)
Nov 06, 2013	29.74	29.82	29.72	29.79	215,890	+0.25(+0.86%)
Nov 05, 2013	29.50	29.59	29.33	29.54	306,827	-0.15(-0.50%)
Nov 04, 2013	29.66	29.70	29.57	29.69	85,550	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.