Indicators

Canadian National Railway Company (NY: CNI )

127.52 +0.83 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.12	10.21	9.847	10.21	2,256,410	+0.16(+1.59%)
Nov 26, 2008	10.02	10.14	9.583	10.05	8,357,382	-0.14(-1.39%)
Nov 25, 2008	10.50	10.62	9.876	10.19	8,328,347	-0.01(-0.06%)
Nov 24, 2008	9.600	10.38	9.600	10.19	9,269,785	+0.65(+6.77%)
Nov 21, 2008	9.658	9.719	8.809	9.548	12,214,961	+0.27(+2.94%)
Nov 20, 2008	9.908	10.01	9.215	9.276	13,046,837	-0.88(-8.62%)
Nov 19, 2008	10.64	10.79	9.853	10.15	13,026,211	-0.59(-5.45%)
Nov 18, 2008	10.60	10.90	10.53	10.74	10,024,124	+0.02(+0.22%)
Nov 17, 2008	10.77	11.01	10.44	10.71	8,650,456	+0.01(+0.11%)
Nov 14, 2008	11.39	11.47	10.68	10.70	0	-0.84(-7.30%)
Nov 13, 2008	11.06	11.55	10.41	11.54	15,237,484	+0.50(+4.51%)
Nov 12, 2008	11.88	11.91	10.93	11.05	9,462,786	-1.18(-9.67%)
Nov 11, 2008	12.26	12.45	11.94	12.23	6,273,916	-0.21(-1.70%)
Nov 10, 2008	12.72	12.79	12.29	12.44	4,589,572	-0.01(-0.09%)
Nov 07, 2008	12.25	12.45	11.99	12.45	0	+0.40(+3.29%)
Nov 06, 2008	12.61	12.66	11.94	12.05	6,842,777	-0.57(-4.48%)
Nov 05, 2008	13.44	13.45	12.59	12.62	6,948,664	-0.85(-6.30%)
Nov 04, 2008	13.10	13.54	13.10	13.47	5,742,739	+0.71(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.