Indicators

Six Flags Entertainment Corp (NY: SIX )

26.06 -0.35 (-1.33%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.62	42.73	41.95	42.03	864,610	-0.36(-0.84%)
Nov 27, 2015	42.43	42.61	42.08	42.39	364,081	-0.15(-0.36%)
Nov 25, 2015	42.13	42.54	42.54	42.54	439,816	+0.37(+0.87%)
Nov 24, 2015	41.81	42.41	41.63	42.17	536,150	-0.11(-0.27%)
Nov 23, 2015	41.74	42.32	41.65	42.29	577,948	+0.55(+1.32%)
Nov 20, 2015	41.23	41.82	41.20	41.73	434,521	+0.55(+1.34%)
Nov 19, 2015	41.63	41.70	41.10	41.18	283,426	-0.37(-0.89%)
Nov 18, 2015	41.02	41.55	40.79	41.55	584,718	+0.54(+1.33%)
Nov 17, 2015	41.20	41.41	40.84	41.00	406,757	-0.15(-0.37%)
Nov 16, 2015	40.96	41.16	40.68	41.16	714,224	+0.09(+0.21%)
Nov 13, 2015	41.08	41.54	40.77	41.07	913,453	-0.04(-0.10%)
Nov 12, 2015	41.77	41.88	41.10	41.11	488,257	-0.86(-2.04%)
Nov 11, 2015	41.90	42.41	41.66	41.97	1,075,934	+0.18(+0.42%)
Nov 10, 2015	41.13	41.85	41.13	41.79	604,040	+0.66(+1.60%)
Nov 09, 2015	40.85	41.41	40.85	41.13	731,598	-0.42(-1.00%)
Nov 06, 2015	41.50	41.80	41.39	41.55	568,642	-0.13(-0.31%)
Nov 05, 2015	41.44	41.77	41.39	41.68	343,055	+0.12(+0.29%)
Nov 04, 2015	41.59	41.77	41.25	41.56	424,492	-0.05(-0.12%)
Nov 03, 2015	41.45	41.77	41.15	41.60	521,990	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.