Indicators

Ultra 20+ Year Treasury 2X ETF (NY: UBT )

19.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	61.25	61.62	61.03	61.14	177,341	-0.25(-0.41%)
Nov 27, 2020	60.94	61.41	60.94	61.39	37,252	+1.13(+1.87%)
Nov 25, 2020	60.67	61.15	60.19	60.26	125,660	-0.39(-0.64%)
Nov 24, 2020	61.27	61.27	60.49	60.65	103,131	-1.20(-1.93%)
Nov 23, 2020	61.89	62.02	61.47	61.84	168,240	-0.55(-0.88%)
Nov 20, 2020	61.65	62.40	61.55	62.39	67,966	+1.05(+1.71%)
Nov 19, 2020	61.24	61.78	61.13	61.34	88,473	+0.60(+0.99%)
Nov 18, 2020	60.84	60.87	60.06	60.74	151,094	+0.38(+0.63%)
Nov 17, 2020	60.33	60.57	60.23	60.36	108,632	+0.81(+1.36%)
Nov 16, 2020	59.47	59.89	59.42	59.55	95,765	-0.30(-0.50%)
Nov 13, 2020	60.00	60.10	59.71	59.85	31,752	-0.22(-0.37%)
Nov 12, 2020	58.88	60.07	58.83	60.07	53,848	+1.99(+3.42%)
Nov 11, 2020	57.42	58.20	57.42	58.08	67,367	+0.39(+0.67%)
Nov 10, 2020	57.51	58.09	57.41	57.70	56,920	-0.63(-1.08%)
Nov 09, 2020	58.27	58.33	57.24	58.33	169,185	-2.60(-4.26%)
Nov 06, 2020	61.04	61.22	60.61	60.93	44,826	-1.54(-2.47%)
Nov 05, 2020	62.60	62.65	61.83	62.47	64,188	+0.26(+0.42%)
Nov 04, 2020	62.66	63.05	61.85	62.21	69,631	+2.55(+4.28%)
Nov 03, 2020	59.80	59.83	59.16	59.65	51,513	-0.70(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.