Indicators

Ultra 20+ Year Treasury 2X ETF (NY: UBT )

18.76 -0.27 (-1.43%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.94	34.08	33.79	34.08	20,706	+0.27(+0.81%)
Nov 27, 2015	33.83	33.95	33.77	33.81	44,092	-0.09(-0.27%)
Nov 25, 2015	33.87	33.90	33.90	33.90	3,521	+0.28(+0.82%)
Nov 24, 2015	33.70	33.85	33.62	33.62	4,524	+0.05(+0.14%)
Nov 23, 2015	33.43	33.58	33.43	33.58	2,449	+0.10(+0.30%)
Nov 20, 2015	33.74	33.74	33.38	33.48	8,749	-0.25(-0.73%)
Nov 19, 2015	33.70	33.93	33.63	33.72	10,457	+0.50(+1.52%)
Nov 18, 2015	33.27	33.28	33.09	33.22	13,917	+0.14(+0.41%)
Nov 17, 2015	32.72	33.08	32.51	33.08	11,943	+0.19(+0.57%)
Nov 16, 2015	32.94	33.18	32.86	32.89	9,601	+0.01(+0.04%)
Nov 13, 2015	32.92	33.14	32.87	32.88	16,254	+0.27(+0.82%)
Nov 12, 2015	32.58	32.90	32.55	32.61	15,664	+0.26(+0.80%)
Nov 11, 2015	32.37	32.39	32.29	32.35	5,512	-0.36(-1.11%)
Nov 10, 2015	32.38	32.72	32.38	32.72	6,650	+0.45(+1.41%)
Nov 09, 2015	32.23	32.51	32.15	32.26	34,310	-0.43(-1.31%)
Nov 06, 2015	33.02	33.02	32.52	32.69	86,204	-0.95(-2.81%)
Nov 05, 2015	33.63	33.64	33.41	33.64	28,040	-0.31(-0.92%)
Nov 04, 2015	33.85	34.07	33.64	33.95	17,369	+0.14(+0.41%)
Nov 03, 2015	34.03	34.12	33.81	33.81	13,866	-0.71(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.