Indicators

Schwab U.S. Largecap Growth ETF (NY: SCHG )

97.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.22	20.25	20.17	20.20	79,911	+0.03(+0.15%)
Nov 27, 2013	20.15	20.18	20.11	20.17	206,773	+0.06(+0.31%)
Nov 26, 2013	20.07	20.15	20.02	20.10	177,408	+0.06(+0.32%)
Nov 25, 2013	20.13	20.13	20.01	20.04	319,361	-0.02(-0.09%)
Nov 22, 2013	19.97	20.06	19.95	20.06	313,177	+0.14(+0.69%)
Nov 21, 2013	19.77	19.93	19.77	19.92	116,640	+0.18(+0.89%)
Nov 20, 2013	19.84	19.90	19.70	19.75	210,558	-0.07(-0.34%)
Nov 19, 2013	19.89	19.91	19.76	19.81	286,867	-0.05(-0.25%)
Nov 18, 2013	20.06	20.07	19.84	19.86	225,338	-0.16(-0.80%)
Nov 15, 2013	19.98	20.02	19.95	20.02	889,370	+0.07(+0.37%)
Nov 14, 2013	19.84	19.95	19.81	19.95	204,996	+0.27(+1.37%)
Nov 12, 2013	19.67	19.69	19.60	19.68	186,689	-0.02(-0.09%)
Nov 11, 2013	19.64	19.74	19.64	19.70	116,679	+0.04(+0.19%)
Nov 08, 2013	19.42	19.67	19.42	19.66	215,489	+0.23(+1.16%)
Nov 07, 2013	19.77	19.77	19.42	19.44	210,435	-0.27(-1.38%)
Nov 06, 2013	19.74	19.80	19.66	19.71	171,944	+0.02(+0.09%)
Nov 05, 2013	19.66	19.73	19.57	19.69	129,978	-0.02(-0.12%)
Nov 04, 2013	19.73	19.73	19.65	19.71	343,607	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.