Indicators

Laboratory Corp American Holdings (NY: LH )

197.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	144.08	144.22	142.79	143.33	269,251	-1.10(-0.76%)
Nov 27, 2019	144.89	145.05	143.55	144.43	538,022	+0.11(+0.08%)
Nov 26, 2019	143.95	145.06	143.51	144.32	739,533	+0.58(+0.40%)
Nov 25, 2019	141.74	143.82	140.89	143.74	1,113,266	+2.51(+1.78%)
Nov 22, 2019	141.43	142.88	140.91	141.23	646,564	+0.05(+0.04%)
Nov 21, 2019	141.89	142.35	140.36	141.18	594,186	-0.97(-0.69%)
Nov 20, 2019	142.38	143.09	140.92	142.15	648,056	-0.31(-0.22%)
Nov 19, 2019	140.50	143.03	139.07	142.46	857,867	+2.34(+1.67%)
Nov 18, 2019	142.84	143.08	139.66	140.12	1,020,325	-2.60(-1.82%)
Nov 15, 2019	141.28	143.28	140.51	142.72	992,504	+1.79(+1.27%)
Nov 14, 2019	139.30	141.00	138.78	140.93	791,699	+1.85(+1.33%)
Nov 13, 2019	138.13	139.81	137.99	139.08	561,354	+0.88(+0.64%)
Nov 12, 2019	137.43	138.70	137.00	138.20	705,130	+0.24(+0.17%)
Nov 11, 2019	138.97	139.74	137.63	137.96	401,924	-2.15(-1.53%)
Nov 08, 2019	138.28	140.24	137.71	140.11	597,762	+2.17(+1.57%)
Nov 07, 2019	138.36	139.18	137.28	137.94	489,818	+0.44(+0.32%)
Nov 06, 2019	136.79	137.49	136.16	137.49	651,756	+0.11(+0.08%)
Nov 05, 2019	138.18	139.69	136.69	137.39	921,790	-0.75(-0.54%)
Nov 04, 2019	139.22	139.22	137.39	138.13	427,602	-0.41(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.