Indicators

UnitedHealth Group (NY: UNH )

517.72 -3.63 (-0.70%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	317.83	320.52	313.26	319.00	5,551,026	-1.52(-0.47%)
Nov 27, 2020	316.34	321.43	314.73	320.52	1,643,314	+4.50(+1.43%)
Nov 25, 2020	321.35	321.35	312.17	316.01	3,316,255	-2.67(-0.84%)
Nov 24, 2020	318.85	322.47	317.18	318.69	3,964,021	+0.90(+0.28%)
Nov 23, 2020	318.25	318.93	314.50	317.79	2,673,521	+0.34(+0.11%)
Nov 20, 2020	317.73	320.25	314.61	317.45	3,903,846	-2.18(-0.68%)
Nov 19, 2020	324.64	325.38	317.10	319.63	4,148,461	-7.12(-2.18%)
Nov 18, 2020	335.21	335.80	325.40	326.75	2,869,406	-7.20(-2.16%)
Nov 17, 2020	334.22	335.14	329.59	333.95	2,696,577	-4.48(-1.32%)
Nov 16, 2020	340.45	341.04	332.92	338.43	2,941,785	+1.09(+0.32%)
Nov 13, 2020	338.46	339.49	334.60	337.33	2,575,045	+1.19(+0.36%)
Nov 12, 2020	333.29	341.94	331.72	336.14	3,065,791	+2.57(+0.77%)
Nov 11, 2020	337.80	338.42	331.39	333.57	2,159,536	-1.89(-0.56%)
Nov 10, 2020	331.47	337.55	330.22	335.46	3,934,940	+3.50(+1.05%)
Nov 09, 2020	347.76	348.98	330.99	331.96	4,885,440	+2.41(+0.73%)
Nov 06, 2020	332.30	333.85	326.81	329.55	3,157,681	-6.58(-1.96%)
Nov 05, 2020	339.61	342.37	331.65	336.13	5,045,867	-0.15(-0.05%)
Nov 04, 2020	327.43	341.86	323.55	336.28	10,905,219	+31.50(+10.33%)
Nov 03, 2020	301.10	309.61	298.78	304.78	4,259,310	+8.77(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.