Indicators

UnitedHealth Group (NY: UNH )

575.00 -2.07 (-0.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	259.31	261.94	258.59	260.96	1,631,110	-0.75(-0.29%)
Nov 27, 2019	262.02	262.88	259.86	261.71	2,492,836	-0.62(-0.23%)
Nov 26, 2019	261.74	263.18	261.23	262.32	3,215,852	-1.25(-0.47%)
Nov 25, 2019	259.01	263.88	258.29	263.57	4,378,806	+5.44(+2.11%)
Nov 22, 2019	257.85	259.00	256.42	258.13	3,005,795	+0.27(+0.10%)
Nov 21, 2019	256.62	258.92	255.40	257.86	3,549,679	+0.92(+0.36%)
Nov 20, 2019	253.85	257.38	252.91	256.94	4,441,681	+1.24(+0.48%)
Nov 19, 2019	256.64	256.75	253.20	255.70	4,291,969	+1.21(+0.48%)
Nov 18, 2019	250.82	259.64	250.82	254.49	7,491,360	+3.29(+1.31%)
Nov 15, 2019	238.81	256.95	238.11	251.20	10,872,857	+12.65(+5.30%)
Nov 14, 2019	236.65	238.78	236.34	238.54	2,254,217	+2.11(+0.89%)
Nov 13, 2019	237.65	239.52	236.08	236.44	3,671,731	-1.57(-0.66%)
Nov 12, 2019	236.46	238.48	236.29	238.00	2,029,627	+1.08(+0.46%)
Nov 11, 2019	237.82	239.13	236.21	236.92	1,893,518	-2.69(-1.12%)
Nov 08, 2019	239.42	240.88	237.77	239.61	2,359,636	+0.47(+0.20%)
Nov 07, 2019	234.93	239.40	234.28	239.13	3,909,330	+5.54(+2.37%)
Nov 06, 2019	232.84	234.96	232.26	233.59	3,933,019	+0.20(+0.09%)
Nov 05, 2019	236.59	237.09	233.19	233.39	5,784,053	-0.89(-0.38%)
Nov 04, 2019	236.49	236.68	233.02	234.27	3,416,793	-0.90(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.