Indicators

Hyatt Hotels Corp (NY: H )

148.07 +1.25 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	80.50	80.96	80.07	80.22	276,696	-0.32(-0.39%)
Nov 27, 2019	79.67	80.74	79.67	80.53	230,362	+0.86(+1.08%)
Nov 26, 2019	79.31	80.08	79.09	79.67	412,459	+0.46(+0.58%)
Nov 25, 2019	78.34	79.33	77.82	79.21	482,879	+1.35(+1.73%)
Nov 22, 2019	76.86	77.90	76.51	77.86	397,926	+1.20(+1.56%)
Nov 21, 2019	77.37	77.45	75.74	76.67	374,247	-0.83(-1.07%)
Nov 20, 2019	78.21	78.67	76.91	77.50	572,853	-1.22(-1.55%)
Nov 19, 2019	78.17	79.17	77.97	78.72	453,750	+0.82(+1.06%)
Nov 18, 2019	77.28	78.01	76.91	77.89	578,143	+0.68(+0.89%)
Nov 15, 2019	76.73	77.56	76.31	77.21	294,633	+1.02(+1.34%)
Nov 14, 2019	75.02	76.29	74.67	76.19	301,834	+1.14(+1.52%)
Nov 13, 2019	75.19	75.36	74.67	75.05	409,604	-0.38(-0.50%)
Nov 12, 2019	75.78	76.28	75.24	75.43	290,774	-0.23(-0.30%)
Nov 11, 2019	76.58	76.58	75.53	75.66	431,065	-1.37(-1.77%)
Nov 08, 2019	76.84	77.05	75.89	77.02	271,207	-0.01(-0.01%)
Nov 07, 2019	77.99	78.41	76.95	77.03	450,168	-0.43(-0.55%)
Nov 06, 2019	77.23	77.73	76.46	77.46	597,531	+0.19(+0.24%)
Nov 05, 2019	76.30	78.07	76.30	77.27	923,792	+0.82(+1.08%)
Nov 04, 2019	74.98	76.52	74.68	76.45	713,356	+1.84(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.