Indicators

Berry Global Group (NY: BERY )

59.42 +0.81 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.32	45.70	45.03	45.51	616,600	+0.20(+0.45%)
Nov 27, 2019	45.24	45.61	45.14	45.30	1,005,130	+0.11(+0.24%)
Nov 26, 2019	44.46	45.33	44.38	45.20	1,672,070	+0.75(+1.69%)
Nov 25, 2019	43.88	44.62	43.53	44.45	2,198,426	+0.57(+1.29%)
Nov 22, 2019	45.38	45.49	43.79	43.88	2,592,697	-1.40(-3.10%)
Nov 21, 2019	44.65	46.51	44.15	45.28	4,665,395	+4.45(+10.91%)
Nov 20, 2019	40.90	41.25	40.54	40.83	1,755,547	-0.13(-0.31%)
Nov 19, 2019	40.25	41.11	40.23	40.96	1,198,814	+0.69(+1.72%)
Nov 18, 2019	40.20	40.36	39.91	40.26	703,018	-0.07(-0.17%)
Nov 15, 2019	40.93	40.93	40.14	40.33	575,357	-0.38(-0.93%)
Nov 14, 2019	40.57	40.79	40.38	40.71	674,716	+0.01(+0.02%)
Nov 13, 2019	40.69	41.05	40.32	40.70	885,291	-0.08(-0.19%)
Nov 12, 2019	40.95	40.95	40.46	40.78	896,043	-0.23(-0.57%)
Nov 11, 2019	40.60	41.36	40.60	41.02	646,672	+0.16(+0.38%)
Nov 08, 2019	40.64	41.09	40.45	40.86	1,157,895	+0.36(+0.89%)
Nov 07, 2019	41.00	41.44	40.44	40.50	1,356,098	-0.19(-0.48%)
Nov 06, 2019	40.55	40.96	39.81	40.69	1,573,280	+0.13(+0.31%)
Nov 05, 2019	40.61	41.02	40.34	40.57	1,885,816	+0.15(+0.36%)
Nov 04, 2019	41.63	41.77	40.29	40.42	1,148,571	-0.96(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.