Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.528 6.528 6.408 6.504 203,569 -0.01(-0.12%)
Nov 29, 2012 6.577 6.601 6.488 6.512 142,445 +0.00(+0.00%)
Nov 28, 2012 6.335 6.512 6.311 6.512 250,999 +0.13(+2.02%)
Nov 27, 2012 6.480 6.536 6.383 6.383 107,030 -0.13(-1.98%)
Nov 26, 2012 6.383 6.512 6.343 6.512 90,322 +0.09(+1.38%)
Nov 23, 2012 6.351 6.424 6.303 6.424 69,820 +0.10(+1.66%)
Nov 21, 2012 6.367 6.391 6.279 6.319 131,745 -0.06(-1.01%)
Nov 20, 2012 6.311 6.383 6.295 6.383 96,721 +0.04(+0.64%)
Nov 19, 2012 6.246 6.383 6.246 6.343 123,477 +0.13(+2.08%)
Nov 16, 2012 6.093 6.243 6.069 6.214 180,686 +0.10(+1.58%)
Nov 15, 2012 6.069 6.142 6.045 6.117 169,944 +0.02(+0.26%)
Nov 14, 2012 6.319 6.373 6.093 6.101 220,089 -0.23(-3.57%)
Nov 13, 2012 6.335 6.359 6.295 6.327 86,176 -0.04(-0.63%)
Nov 12, 2012 6.456 6.488 6.303 6.367 191,794 -0.09(-1.37%)
Nov 09, 2012 6.464 6.504 6.408 6.456 148,324 +0.01(+0.13%)
Nov 08, 2012 6.488 6.552 6.448 6.448 226,675 -0.02(-0.37%)
Nov 07, 2012 6.561 6.561 6.432 6.472 246,147 -0.10(-1.59%)
Nov 06, 2012 6.609 6.649 6.520 6.577 264,533 +0.02(+0.25%)
Nov 05, 2012 6.649 6.657 6.528 6.561 258,859 -0.09(-1.33%)
Nov 02, 2012 7.068 7.085 6.585 6.649 400,659 -0.44(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.