Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 59.53 60.90 59.01 60.85 159,376 +1.27(+2.12%)
Oct 30, 2023 59.98 60.76 58.42 59.59 218,600 +2.44(+4.28%)
Oct 27, 2023 57.81 57.81 56.85 57.14 248,310 -0.85(-1.46%)
Oct 26, 2023 57.35 58.28 56.40 57.99 106,299 +1.08(+1.90%)
Oct 25, 2023 57.27 59.28 56.29 56.91 111,202 +0.08(+0.14%)
Oct 24, 2023 56.54 57.06 56.36 56.83 87,829 +0.97(+1.74%)
Oct 23, 2023 56.14 56.69 55.72 55.86 127,450 -0.71(-1.26%)
Oct 20, 2023 56.92 57.17 56.36 56.57 228,500 -0.15(-0.26%)
Oct 19, 2023 57.41 57.63 56.50 56.71 135,056 -0.71(-1.24%)
Oct 18, 2023 57.80 58.06 56.94 57.42 89,113 -0.85(-1.45%)
Oct 17, 2023 58.01 59.01 58.01 58.27 121,934 -0.04(-0.07%)
Oct 16, 2023 57.76 58.54 56.70 58.31 127,225 +0.75(+1.30%)
Oct 13, 2023 58.73 58.73 57.15 57.56 86,430 -0.55(-0.94%)
Oct 12, 2023 59.89 59.89 57.58 58.11 90,539 -1.68(-2.82%)
Oct 11, 2023 59.85 59.85 58.92 59.79 77,286 +0.21(+0.36%)
Oct 10, 2023 59.57 60.15 59.27 59.58 77,263 +0.32(+0.54%)
Oct 09, 2023 58.82 59.57 58.75 59.26 92,761 +0.44(+0.75%)
Oct 06, 2023 57.73 59.22 57.06 58.82 128,813 +0.61(+1.05%)
Oct 05, 2023 57.35 58.40 57.30 58.20 160,818 +0.61(+1.07%)
Oct 04, 2023 56.34 57.85 55.57 57.59 171,707 +1.42(+2.53%)
Oct 03, 2023 56.60 56.60 55.47 56.17 106,632 -0.73(-1.28%)
Oct 02, 2023 58.44 58.44 56.05 56.90 168,007 -1.65(-2.81%)
Sep 29, 2023 59.02 59.08 58.14 58.54 156,187 -0.08(-0.13%)
Sep 28, 2023 59.41 59.97 58.45 58.62 186,433 -0.63(-1.07%)
Sep 27, 2023 59.86 60.21 59.14 59.26 169,407 -0.29(-0.49%)
Sep 26, 2023 60.47 60.49 59.46 59.55 135,209 -1.03(-1.70%)
Sep 25, 2023 59.85 60.73 60.14 60.58 102,918 +0.21(+0.36%)
Sep 22, 2023 60.51 60.76 60.32 60.37 99,147 -0.50(-0.82%)
Sep 21, 2023 61.10 61.28 60.34 60.86 164,687 -0.47(-0.76%)
Sep 20, 2023 62.45 62.50 61.14 61.33 138,715 -1.20(-1.92%)
Sep 19, 2023 63.04 63.21 62.48 62.53 118,152 -0.30(-0.48%)
Sep 18, 2023 62.95 63.19 62.50 62.83 117,901 -0.35(-0.55%)
Sep 15, 2023 63.49 63.86 62.06 63.18 568,445 -0.36(-0.57%)
Sep 14, 2023 63.05 64.04 63.05 63.54 122,016 +0.82(+1.30%)
Sep 13, 2023 61.83 62.95 61.83 62.72 120,806 +0.95(+1.55%)
Sep 12, 2023 61.55 61.87 61.12 61.77 98,393 +0.19(+0.30%)
Sep 11, 2023 61.26 62.09 61.14 61.58 105,938 +0.39(+0.64%)
Sep 08, 2023 61.47 61.52 61.13 61.19 76,682 -0.24(-0.40%)
Sep 07, 2023 61.60 61.60 60.96 61.44 97,685 +0.21(+0.35%)
Sep 06, 2023 62.09 62.11 60.97 61.22 129,441 -0.65(-1.05%)
Sep 05, 2023 63.47 63.53 61.55 61.88 142,392 -1.85(-2.90%)
Sep 01, 2023 64.45 64.45 63.65 63.73 124,983 -0.32(-0.50%)
Aug 31, 2023 64.78 65.15 63.90 64.05 164,215 -0.40(-0.62%)
Aug 30, 2023 64.60 65.05 64.08 64.45 99,698 -0.25(-0.39%)
Aug 29, 2023 65.08 65.08 64.41 64.70 97,912 -0.22(-0.35%)
Aug 28, 2023 65.25 65.44 64.70 64.92 184,262 +0.15(+0.23%)
Aug 25, 2023 64.47 65.07 63.87 64.78 127,827 +0.96(+1.51%)
Aug 24, 2023 64.48 64.97 63.59 63.81 101,293 -0.90(-1.38%)
Aug 23, 2023 65.43 65.43 64.50 64.71 92,031 -0.28(-0.43%)
Aug 22, 2023 64.79 65.03 64.23 64.99 100,771 +0.50(+0.77%)
Aug 21, 2023 65.22 65.22 64.31 64.50 130,756 -1.15(-1.75%)
Aug 18, 2023 65.34 65.91 65.08 65.64 119,788 +0.39(+0.60%)
Aug 17, 2023 66.52 66.81 65.20 65.25 102,370 -0.84(-1.27%)
Aug 16, 2023 66.56 66.56 65.55 66.09 154,657 -0.12(-0.18%)
Aug 15, 2023 66.76 67.22 66.18 66.21 110,221 -0.46(-0.69%)
Aug 14, 2023 67.66 67.66 66.39 66.67 174,725 -0.73(-1.08%)
Aug 11, 2023 67.31 67.93 67.21 67.40 122,729 +0.05(+0.07%)
Aug 10, 2023 68.28 68.90 67.10 67.35 251,308 -0.39(-0.58%)
Aug 09, 2023 67.50 68.24 67.36 67.74 172,950 -0.02(-0.03%)
Aug 08, 2023 68.26 68.35 67.05 67.76 151,811 -0.51(-0.74%)
Aug 07, 2023 67.39 68.78 67.39 68.26 166,963 +0.81(+1.20%)
Aug 04, 2023 66.77 68.14 66.77 67.46 188,684 +0.80(+1.20%)
Aug 03, 2023 67.78 67.98 66.51 66.66 167,667 -1.23(-1.81%)
Aug 02, 2023 66.97 67.91 66.68 67.89 215,955 +0.64(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.