Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.5795 +0.0345 (+6.33%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1584 0.1900 0.1510 0.1900 194,504 +0.00(+0.05%)
Oct 30, 2023 0.1670 0.1900 0.1584 0.1899 165,221 -0.00(-0.05%)
Oct 27, 2023 0.1475 0.1900 0.1475 0.1900 116,299 +0.00(+0.00%)
Oct 26, 2023 0.1599 0.1900 0.1501 0.1900 131,270 +0.00(+0.00%)
Oct 25, 2023 0.1681 0.1900 0.1153 0.1900 557,106 +0.01(+7.34%)
Oct 24, 2023 0.1477 0.1770 0.1477 0.1770 38,825 +0.02(+11.95%)
Oct 23, 2023 0.1658 0.1658 0.1555 0.1581 61,824 -0.02(-10.68%)
Oct 20, 2023 0.1601 0.1770 0.1526 0.1770 123,052 +0.01(+5.36%)
Oct 19, 2023 0.1600 0.1700 0.1524 0.1680 53,030 +0.00(+1.82%)
Oct 18, 2023 0.1700 0.1740 0.1590 0.1650 7,748 -0.01(-3.51%)
Oct 17, 2023 0.1532 0.1710 0.1532 0.1710 2,107 +0.01(+5.82%)
Oct 16, 2023 0.1587 0.1616 0.1587 0.1616 7,803 -0.00(-2.00%)
Oct 13, 2023 0.1490 0.1649 0.1490 0.1649 130,045 +0.01(+6.39%)
Oct 12, 2023 0.1600 0.1600 0.1422 0.1550 109,436 -0.01(-3.13%)
Oct 11, 2023 0.1750 0.1750 0.1600 0.1600 4,537 -0.01(-8.57%)
Oct 10, 2023 0.1581 0.1750 0.1581 0.1750 4,439 +0.00(+2.94%)
Oct 09, 2023 0.1710 0.1770 0.1640 0.1700 25,034 -0.01(-5.56%)
Oct 06, 2023 0.1800 0.1800 0.1525 0.1800 37,140 +0.01(+5.88%)
Oct 05, 2023 0.1700 0.1700 0.1700 0.1700 10,045 +0.00(+2.41%)
Oct 04, 2023 0.1930 0.1930 0.1660 0.1660 28,293 -0.00(-0.78%)
Oct 03, 2023 0.1715 0.1715 0.1673 0.1673 5,009 -0.01(-3.57%)
Oct 02, 2023 0.1700 0.1850 0.1620 0.1735 16,815 +0.00(+0.87%)
Sep 29, 2023 0.1600 0.1720 0.1600 0.1720 37,250 +0.01(+4.12%)
Sep 28, 2023 0.1675 0.1720 0.1606 0.1652 107,103 -0.00(-2.42%)
Sep 27, 2023 0.1840 0.1840 0.1602 0.1693 38,316 -0.00(-1.91%)
Sep 26, 2023 0.1749 0.1801 0.1654 0.1726 31,739 +0.01(+4.61%)
Sep 25, 2023 0.1900 0.1700 0.1650 0.1650 59,304 -0.01(-8.33%)
Sep 22, 2023 0.1752 0.1800 0.1752 0.1800 10,195 +0.00(+0.95%)
Sep 21, 2023 0.1714 0.1783 0.1660 0.1783 6,578 +0.01(+4.88%)
Sep 20, 2023 0.1870 0.1870 0.1680 0.1700 68,632 -0.01(-5.56%)
Sep 19, 2023 0.1790 0.1910 0.1690 0.1800 39,714 -0.01(-2.70%)
Sep 18, 2023 0.1794 0.1850 0.1700 0.1850 158,751 +0.01(+5.47%)
Sep 15, 2023 0.1696 0.2000 0.1696 0.1754 134,675 -0.00(-2.56%)
Sep 14, 2023 0.1756 0.1902 0.1740 0.1800 318,040 +0.00(+0.56%)
Sep 13, 2023 0.1740 0.1940 0.1740 0.1790 439,569 +0.01(+4.68%)
Sep 12, 2023 0.1955 0.1970 0.1690 0.1710 325,770 -0.02(-10.47%)
Sep 11, 2023 0.1910 0.2050 0.1910 0.1910 342,123 -0.00(-0.57%)
Sep 08, 2023 0.1800 0.1980 0.1730 0.1921 507,871 +0.01(+6.72%)
Sep 07, 2023 0.1880 0.1949 0.1800 0.1800 233,642 +0.00(+0.00%)
Sep 06, 2023 0.1806 0.2000 0.1787 0.1800 300,818 -0.01(-5.81%)
Sep 05, 2023 0.1915 0.2028 0.1750 0.1911 390,904 +0.02(+9.51%)
Sep 01, 2023 0.2277 0.2530 0.1670 0.1745 212,947 -0.04(-18.27%)
Aug 31, 2023 0.1613 0.2285 0.1613 0.2135 764,900 +0.05(+33.44%)
Aug 30, 2023 0.1429 0.1875 0.1420 0.1600 691,573 +0.03(+26.28%)
Aug 29, 2023 0.1400 0.1400 0.1230 0.1267 298,222 +0.01(+8.11%)
Aug 28, 2023 0.1059 0.1172 0.1040 0.1172 64,630 +0.02(+15.47%)
Aug 25, 2023 0.1098 0.1110 0.1015 0.1015 20,305 -0.01(-5.76%)
Aug 24, 2023 0.1029 0.1199 0.1000 0.1077 239,805 -0.00(-4.27%)
Aug 23, 2023 0.0901 0.1193 0.0901 0.1125 25,835 +0.00(+1.44%)
Aug 22, 2023 0.1150 0.1150 0.1092 0.1109 5,210 +0.00(+2.21%)
Aug 21, 2023 0.1011 0.1130 0.1011 0.1085 8,293 -0.00(-1.36%)
Aug 18, 2023 0.1007 0.1377 0.1007 0.1100 274,741 -0.01(-7.17%)
Aug 17, 2023 0.1300 0.1310 0.1185 0.1185 33,270 -0.01(-8.85%)
Aug 16, 2023 0.1252 0.1338 0.1131 0.1300 104,120 -0.00(-0.99%)
Aug 15, 2023 0.1315 0.1315 0.1210 0.1313 8,048 -0.00(-0.15%)
Aug 14, 2023 0.1250 0.1316 0.1200 0.1315 95,701 +0.00(+1.94%)
Aug 11, 2023 0.1310 0.1320 0.1200 0.1290 29,977 +0.01(+7.50%)
Aug 10, 2023 0.1330 0.1330 0.1132 0.1200 9,049 -0.01(-7.34%)
Aug 09, 2023 0.1297 0.1500 0.1100 0.1295 402,389 +0.01(+4.77%)
Aug 08, 2023 0.1400 0.1400 0.1236 0.1236 105,839 -0.01(-8.24%)
Aug 07, 2023 0.1353 0.1428 0.1347 0.1347 16,111 -0.01(-5.67%)
Aug 04, 2023 0.1320 0.1428 0.1251 0.1428 13,804 +0.00(+2.88%)
Aug 03, 2023 0.1287 0.1660 0.1287 0.1388 61,978 +0.01(+7.85%)
Aug 02, 2023 0.1300 0.1410 0.1274 0.1287 144,435 -0.01(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.