Indicators

Softbank Corp Ord (OP: SFTBF )

49.31 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	40.21	40.21	40.21	40.21	244	-0.72(-1.76%)
Oct 30, 2023	40.30	41.38	40.30	40.93	2,023	-1.08(-2.57%)
Oct 27, 2023	40.76	42.01	40.76	42.01	1,065	+1.89(+4.71%)
Oct 26, 2023	40.12	40.12	40.12	40.12	239	-1.34(-3.23%)
Oct 25, 2023	41.60	41.76	41.46	41.46	1,195	-0.20(-0.49%)
Oct 23, 2023				41.66	26	+0.66(+1.61%)
Oct 20, 2023	41.21	41.21	41.00	41.00	1,558	-1.05(-2.50%)
Oct 19, 2023	42.05	42.05	42.05	42.05	2,431	-0.69(-1.62%)
Oct 18, 2023	42.85	42.85	42.66	42.74	1,769	-0.45(-1.04%)
Oct 17, 2023	43.19	43.19	43.19	43.19	191	+1.19(+2.84%)
Oct 16, 2023	42.50	42.50	42.00	42.00	2,912	-0.77(-1.80%)
Oct 12, 2023				42.77	3	+0.22(+0.52%)
Oct 11, 2023	42.55	42.55	42.25	42.55	850	-0.14(-0.33%)
Oct 10, 2023	42.00	42.69	41.96	42.69	815	+1.19(+2.87%)
Oct 09, 2023	40.05	41.50	40.05	41.50	1,621	+1.04(+2.57%)
Oct 06, 2023	40.84	41.00	39.82	40.46	2,863	+0.30(+0.75%)
Oct 05, 2023	39.50	40.95	39.50	40.16	1,214	-0.80(-1.95%)
Oct 03, 2023				40.96	98	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.