Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inotiv Inc (NQ: NOTV )

3.920 +0.080 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.930 2.000 1.820 1.910 116,717 -0.02(-1.04%)
Oct 30, 2023 2.000 2.080 1.910 1.930 96,774 -0.05(-2.53%)
Oct 27, 2023 2.000 2.000 1.920 1.980 79,036 +0.00(+0.00%)
Oct 26, 2023 1.900 2.010 1.900 1.980 122,920 +0.05(+2.59%)
Oct 25, 2023 2.060 2.060 1.890 1.930 220,612 -0.14(-6.76%)
Oct 24, 2023 2.140 2.320 2.050 2.070 161,358 -0.05(-2.13%)
Oct 23, 2023 2.300 2.300 2.050 2.115 211,023 -0.18(-7.84%)
Oct 20, 2023 2.260 2.350 2.240 2.295 129,136 +0.04(+1.55%)
Oct 19, 2023 2.380 2.420 2.180 2.260 132,918 -0.11(-4.64%)
Oct 18, 2023 2.500 2.500 2.350 2.370 181,360 -0.12(-4.82%)
Oct 17, 2023 2.510 2.570 2.440 2.490 226,675 -0.01(-0.40%)
Oct 16, 2023 2.120 2.529 2.090 2.500 549,434 +0.45(+21.95%)
Oct 13, 2023 2.180 2.190 2.000 2.050 799,201 -0.14(-6.39%)
Oct 12, 2023 2.470 2.490 2.170 2.190 463,184 -0.29(-11.69%)
Oct 11, 2023 2.500 2.560 2.470 2.480 109,144 +0.00(+0.00%)
Oct 10, 2023 2.450 2.527 2.435 2.480 328,604 +0.00(+0.00%)
Oct 09, 2023 2.420 2.530 2.420 2.480 352,005 +0.02(+0.81%)
Oct 06, 2023 2.420 2.500 2.350 2.460 194,237 +0.08(+3.36%)
Oct 05, 2023 2.420 2.520 2.380 2.380 192,577 +0.02(+0.85%)
Oct 04, 2023 2.660 2.680 2.340 2.360 360,942 -0.25(-9.58%)
Oct 03, 2023 2.980 3.005 2.610 2.610 302,517 -0.37(-12.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.