Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.740 -0.040 (-2.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1391 0.1450 0.1391 0.1400 29,686 +0.00(+3.32%)
Oct 30, 2023 0.1492 0.1496 0.1355 0.1355 188,567 -0.00(-3.21%)
Oct 27, 2023 0.1400 0.1497 0.1400 0.1400 83,683 -0.00(-2.17%)
Oct 26, 2023 0.1422 0.1497 0.1402 0.1431 31,641 +0.00(+0.63%)
Oct 25, 2023 0.1421 0.1498 0.1421 0.1422 18,848 +0.00(+0.00%)
Oct 24, 2023 0.1500 0.1500 0.1422 0.1422 27,303 -0.00(-0.97%)
Oct 23, 2023 0.1553 0.1553 0.1421 0.1436 14,941 -0.01(-3.62%)
Oct 20, 2023 0.1490 0.1574 0.1421 0.1490 22,413 +0.01(+4.05%)
Oct 19, 2023 0.1511 0.1582 0.1421 0.1432 54,928 -0.01(-6.47%)
Oct 18, 2023 0.1900 0.1900 0.1500 0.1531 55,222 -0.00(-2.48%)
Oct 17, 2023 0.1800 0.1765 0.1533 0.1570 99,878 -0.02(-9.82%)
Oct 16, 2023 0.1416 0.1805 0.1371 0.1741 429,133 +0.03(+19.25%)
Oct 13, 2023 0.1522 0.1600 0.1401 0.1460 357,750 -0.01(-6.95%)
Oct 12, 2023 0.1561 0.1780 0.1510 0.1569 878,575 +0.03(+20.60%)
Oct 11, 2023 0.1448 0.1448 0.1250 0.1301 2,081,952 -0.01(-7.20%)
Oct 10, 2023 0.1548 0.1548 0.1345 0.1402 60,562 -0.00(-0.64%)
Oct 09, 2023 0.1500 0.1500 0.1300 0.1411 111,529 +0.01(+5.30%)
Oct 06, 2023 0.1560 0.2222 0.1282 0.1340 2,214,855 -0.02(-10.67%)
Oct 05, 2023 0.1630 0.1668 0.1277 0.1500 97,151 -0.02(-10.07%)
Oct 04, 2023 0.1610 0.1679 0.1610 0.1668 31,705 -0.00(-0.66%)
Oct 03, 2023 0.1680 0.1680 0.1605 0.1679 4,148 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.