Indicators

Abrasilver Resource Corp (TSV: ABRA )

0.4550 -0.0150 (-3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3750	0.4200	0.3750	0.4150	1,570,155	+0.03(+7.79%)
Oct 28, 2022	0.3900	0.3950	0.3780	0.3850	552,963	-0.02(-3.75%)
Oct 27, 2022	0.4000	0.4050	0.3950	0.4000	896,015	+0.00(+0.00%)
Oct 26, 2022	0.3950	0.4100	0.3950	0.4000	262,510	+0.00(+0.00%)
Oct 25, 2022	0.3900	0.4050	0.3900	0.4000	292,367	+0.01(+1.27%)
Oct 24, 2022	0.4150	0.4150	0.3800	0.3950	297,852	-0.01(-2.47%)
Oct 21, 2022	0.3900	0.4150	0.3750	0.4050	496,498	+0.03(+6.58%)
Oct 20, 2022	0.3950	0.4050	0.3700	0.3800	424,141	-0.02(-3.80%)
Oct 19, 2022	0.3900	0.4000	0.3900	0.3950	70,845	-0.01(-1.25%)
Oct 18, 2022	0.3950	0.4100	0.3850	0.4000	475,010	+0.01(+1.27%)
Oct 17, 2022	0.4100	0.4100	0.3950	0.3950	528,180	+0.01(+1.28%)
Oct 14, 2022	0.4200	0.4200	0.3800	0.3900	854,366	-0.02(-4.88%)
Oct 13, 2022	0.4050	0.4250	0.3950	0.4100	442,070	-0.02(-3.53%)
Oct 12, 2022	0.4250	0.4250	0.4000	0.4250	396,849	+0.02(+6.25%)
Oct 11, 2022	0.4100	0.4250	0.4000	0.4000	438,665	-0.02(-4.76%)
Oct 07, 2022				0.4200	0	-0.03(-5.62%)
Oct 06, 2022	0.4300	0.4500	0.4200	0.4450	343,493	+0.03(+5.95%)
Oct 05, 2022	0.4250	0.4250	0.4100	0.4200	440,714	-0.02(-3.45%)
Oct 04, 2022	0.4650	0.4650	0.4250	0.4350	708,209	-0.02(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.