Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.080 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.300 8.300 7.615 7.800 21,230 -0.40(-4.90%)
Oct 29, 2020 8.390 8.450 8.112 8.202 19,654 -0.20(-2.36%)
Oct 28, 2020 8.500 8.679 8.110 8.400 25,948 -0.25(-2.89%)
Oct 27, 2020 8.800 9.100 8.550 8.650 20,390 -0.08(-0.94%)
Oct 26, 2020 9.106 9.114 8.707 8.732 26,742 -0.47(-5.09%)
Oct 23, 2020 9.500 9.500 8.701 9.200 37,150 -0.30(-3.16%)
Oct 22, 2020 9.500 9.900 9.200 9.500 68,950 +0.10(+1.06%)
Oct 21, 2020 9.400 10.00 9.100 9.400 58,056 +0.20(+2.17%)
Oct 20, 2020 9.000 9.700 9.000 9.200 50,318 -0.22(-2.36%)
Oct 19, 2020 9.803 11.10 8.803 9.422 306,274 +0.53(+5.91%)
Oct 16, 2020 8.711 9.200 8.520 8.896 17,120 +0.10(+1.09%)
Oct 15, 2020 9.000 9.000 8.500 8.800 15,163 -0.16(-1.79%)
Oct 14, 2020 8.854 9.189 8.801 8.960 14,231 +0.05(+0.56%)
Oct 13, 2020 9.870 9.870 8.725 8.910 44,728 -0.99(-10.00%)
Oct 12, 2020 9.200 10.30 8.700 9.900 243,717 +1.11(+12.62%)
Oct 09, 2020 8.600 9.300 8.600 8.791 12,810 +0.19(+2.22%)
Oct 08, 2020 8.790 8.823 8.200 8.600 23,906 -0.29(-3.26%)
Oct 07, 2020 8.300 9.549 8.300 8.890 68,908 +0.75(+9.21%)
Oct 06, 2020 8.400 8.499 8.101 8.140 16,953 -0.16(-1.93%)
Oct 05, 2020 8.900 8.900 8.250 8.300 10,981 -0.24(-2.79%)
Oct 02, 2020 8.800 8.920 8.534 8.538 7,490 -0.38(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.