Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	334.78	336.78	332.42	333.68	1,029,118	-1.74(-0.52%)
Oct 30, 2019	330.61	335.72	329.06	335.41	1,202,138	+6.68(+2.03%)
Oct 29, 2019	329.22	332.41	327.80	328.74	1,465,768	-0.65(-0.20%)
Oct 28, 2019	328.99	332.59	327.87	329.39	1,492,256	+0.98(+0.30%)
Oct 25, 2019	331.64	332.09	327.35	328.41	1,324,620	-3.55(-1.07%)
Oct 24, 2019	331.09	334.37	329.53	331.96	1,283,742	+1.46(+0.44%)
Oct 23, 2019	331.11	332.18	326.63	330.50	1,455,827	-0.52(-0.16%)
Oct 22, 2019	321.56	334.40	321.56	331.02	2,929,578	-0.33(-0.10%)
Oct 21, 2019	331.31	332.98	330.18	331.35	1,324,305	+1.39(+0.42%)
Oct 18, 2019	333.71	334.59	325.99	329.96	2,185,047	-4.06(-1.21%)
Oct 17, 2019	339.76	340.35	333.33	334.01	1,134,669	-5.12(-1.51%)
Oct 16, 2019	338.74	340.50	336.82	339.13	965,159	+0.08(+0.02%)
Oct 15, 2019	339.89	341.67	338.45	339.06	960,876	+0.12(+0.04%)
Oct 14, 2019	339.07	341.38	337.85	338.93	703,792	+1.01(+0.30%)
Oct 11, 2019	345.29	346.12	337.73	337.92	1,500,611	-4.79(-1.40%)
Oct 10, 2019	340.15	344.15	339.45	342.71	790,727	+2.01(+0.59%)
Oct 09, 2019	340.90	342.23	338.83	340.70	804,404	+2.20(+0.65%)
Oct 08, 2019	337.56	341.76	335.99	338.50	1,130,505	-1.47(-0.43%)
Oct 07, 2019	341.06	342.54	339.00	339.97	975,734	-1.04(-0.30%)
Oct 04, 2019	336.81	341.26	336.17	341.00	871,377	+4.33(+1.29%)
Oct 03, 2019	335.62	337.67	331.60	336.67	1,048,502	+1.68(+0.50%)
Oct 02, 2019	339.05	339.33	331.36	334.99	1,991,069	-5.34(-1.57%)
Oct 01, 2019	346.74	347.67	340.06	340.33	1,400,191	-5.20(-1.50%)
Sep 30, 2019	344.94	348.86	344.08	345.53	1,460,536	+1.94(+0.56%)
Sep 27, 2019	350.74	350.75	342.31	343.59	848,687	-4.47(-1.29%)
Sep 26, 2019	346.58	349.59	344.53	348.06	994,536	+2.21(+0.64%)
Sep 25, 2019	345.99	346.27	343.45	345.86	1,509,169	-1.20(-0.35%)
Sep 24, 2019	345.48	348.13	343.01	347.06	1,340,748	+3.65(+1.06%)
Sep 23, 2019	343.77	345.53	342.03	343.41	1,304,359	-0.51(-0.15%)
Sep 20, 2019	349.45	350.30	343.75	343.93	2,407,096	-4.59(-1.32%)
Sep 19, 2019	351.80	353.01	348.16	348.52	1,181,677	-3.20(-0.91%)
Sep 18, 2019	349.71	351.88	346.85	351.71	885,604	+2.71(+0.78%)
Sep 17, 2019	347.67	354.30	344.09	349.00	1,104,339	+1.17(+0.34%)
Sep 16, 2019	344.50	349.55	342.72	347.83	1,907,413	+6.91(+2.03%)
Sep 13, 2019	343.50	343.50	339.81	340.92	1,014,405	-1.57(-0.46%)
Sep 12, 2019	340.60	344.16	339.51	342.49	965,349	+4.50(+1.33%)
Sep 11, 2019	337.68	341.76	336.67	337.99	1,270,225	+0.20(+0.06%)
Sep 10, 2019	334.22	337.79	328.17	337.79	1,465,171	+0.98(+0.29%)
Sep 09, 2019	343.66	343.96	336.65	336.81	1,294,760	-5.62(-1.64%)
Sep 06, 2019	343.07	344.10	341.77	342.43	791,340	+1.25(+0.37%)
Sep 05, 2019	345.90	348.51	341.03	341.18	1,062,878	-3.48(-1.01%)
Sep 04, 2019	341.85	345.21	341.85	344.66	894,267	+3.89(+1.14%)
Sep 03, 2019	337.50	341.21	336.43	340.77	1,006,580	+0.51(+0.15%)
Aug 30, 2019	339.50	340.82	337.96	340.26	858,959	+1.67(+0.49%)
Aug 29, 2019	338.68	339.78	335.40	338.59	1,207,479	+3.05(+0.91%)
Aug 28, 2019	333.85	337.33	331.85	335.55	931,612	+0.86(+0.26%)
Aug 27, 2019	336.23	336.64	332.27	334.68	863,250	-0.29(-0.09%)
Aug 26, 2019	333.83	335.19	330.73	334.97	781,376	+3.02(+0.91%)
Aug 23, 2019	339.34	340.80	329.95	331.95	1,581,685	-7.92(-2.33%)
Aug 22, 2019	337.33	340.55	335.33	339.87	843,103	+2.54(+0.75%)
Aug 21, 2019	338.22	338.46	334.07	337.33	898,630	+1.10(+0.33%)
Aug 20, 2019	335.13	338.30	334.25	336.23	1,045,238	+1.13(+0.34%)
Aug 19, 2019	334.47	336.17	333.39	335.11	908,199	+3.06(+0.92%)
Aug 16, 2019	331.26	333.23	328.85	332.05	932,480	+3.12(+0.95%)
Aug 15, 2019	325.14	329.91	323.39	328.93	1,211,331	+3.98(+1.23%)
Aug 14, 2019	331.17	331.17	323.56	324.95	1,667,901	-7.29(-2.20%)
Aug 13, 2019	332.92	336.02	330.53	332.24	1,204,502	+0.19(+0.06%)
Aug 12, 2019	330.29	332.98	329.06	332.05	707,701	-0.01(-0.00%)
Aug 09, 2019	331.26	334.13	328.82	332.06	989,929	-0.14(-0.04%)
Aug 08, 2019	325.89	333.28	325.89	332.20	1,346,395	+6.93(+2.13%)
Aug 07, 2019	320.62	326.70	318.86	325.27	1,411,200	+2.22(+0.69%)
Aug 06, 2019	318.20	323.15	316.05	323.05	1,277,128	+7.35(+2.33%)
Aug 05, 2019	314.04	318.05	311.77	315.69	1,661,762	-3.06(-0.96%)
Aug 02, 2019	320.71	320.87	316.63	318.76	949,397	-1.04(-0.33%)
Aug 01, 2019	318.59	323.54	316.36	319.80	1,385,751	+0.81(+0.25%)
Jul 31, 2019	322.28	324.75	316.45	318.99	1,177,363	-3.37(-1.04%)
Jul 30, 2019	324.68	326.48	321.77	322.35	796,578	-3.20(-0.98%)
Jul 29, 2019	325.37	325.98	324.08	325.55	748,431	+0.14(+0.04%)
Jul 26, 2019	325.54	326.51	323.93	325.41	898,418	-0.76(-0.23%)
Jul 25, 2019	324.79	328.27	323.38	326.17	1,298,151	+1.25(+0.39%)
Jul 24, 2019	315.49	325.00	315.31	324.92	2,157,867	+9.78(+3.10%)
Jul 23, 2019	319.72	319.72	308.98	315.14	2,661,326	+0.15(+0.05%)
Jul 22, 2019	314.82	315.73	313.17	314.99	1,300,226	+0.59(+0.19%)
Jul 19, 2019	315.00	316.28	313.42	314.40	1,661,274	+0.66(+0.21%)
Jul 18, 2019	315.57	315.65	310.73	313.74	1,935,686	-1.99(-0.63%)
Jul 17, 2019	321.79	321.89	315.18	315.73	2,119,266	-6.06(-1.88%)
Jul 16, 2019	324.12	324.49	321.62	321.79	1,164,527	-2.06(-0.64%)
Jul 15, 2019	325.74	325.89	323.15	323.85	1,147,501	-1.55(-0.48%)
Jul 12, 2019	325.18	325.45	323.09	325.40	1,304,200	+1.07(+0.33%)
Jul 11, 2019	324.26	325.34	322.55	324.33	1,539,447	+0.06(+0.02%)
Jul 10, 2019	325.88	328.85	323.98	324.26	929,579	-1.38(-0.42%)
Jul 09, 2019	323.90	326.11	322.45	325.65	739,112	+0.48(+0.15%)
Jul 08, 2019	324.60	325.81	323.04	325.16	734,248	-0.65(-0.20%)
Jul 05, 2019	325.78	326.62	322.95	325.81	813,833	-0.40(-0.12%)
Jul 03, 2019	324.07	326.30	321.79	326.22	842,558	+2.47(+0.76%)
Jul 02, 2019	318.47	323.74	318.02	323.74	1,195,509	+5.37(+1.69%)
Jul 01, 2019	321.84	323.04	318.00	318.37	1,140,205	-1.82(-0.57%)
Jun 28, 2019	316.62	320.38	315.02	320.19	1,555,003	+3.92(+1.24%)
Jun 27, 2019	317.01	317.54	314.66	316.28	938,403	-0.36(-0.11%)
Jun 26, 2019	318.52	318.84	314.44	316.64	1,109,990	-0.93(-0.29%)
Jun 25, 2019	317.08	319.54	316.85	317.57	1,327,223	+0.51(+0.16%)
Jun 24, 2019	317.46	319.61	316.85	317.06	2,005,882	+0.55(+0.17%)
Jun 21, 2019	319.04	319.49	314.94	316.51	1,753,920	-3.03(-0.95%)
Jun 20, 2019	315.11	320.01	315.06	319.54	1,191,026	+6.23(+1.99%)
Jun 19, 2019	311.58	314.03	311.08	313.32	927,234	+1.95(+0.62%)
Jun 18, 2019	307.82	312.04	306.85	311.37	938,270	+4.25(+1.39%)
Jun 17, 2019	309.34	310.39	305.42	307.12	1,026,565	-1.28(-0.41%)
Jun 14, 2019	307.46	310.44	306.89	308.39	1,202,811	+0.93(+0.30%)
Jun 13, 2019	306.14	308.01	303.34	307.46	1,366,844	+3.14(+1.03%)
Jun 12, 2019	303.19	304.87	301.50	304.31	1,285,122	+1.30(+0.43%)
Jun 11, 2019	310.04	310.51	300.23	303.02	1,912,330	-6.66(-2.15%)
Jun 10, 2019	315.29	315.87	308.91	309.68	1,539,819	-3.20(-1.02%)
Jun 07, 2019	311.31	313.69	310.38	312.88	1,278,200	+2.39(+0.77%)
Jun 06, 2019	311.24	312.09	308.40	310.49	1,305,352	-0.16(-0.05%)
Jun 05, 2019	308.26	310.79	306.96	310.65	1,987,474	+2.95(+0.96%)
Jun 04, 2019	304.64	307.99	304.64	307.70	1,786,250	+4.21(+1.39%)
Jun 03, 2019	297.77	303.67	297.61	303.49	1,527,409	+5.31(+1.78%)
May 31, 2019	297.34	300.47	297.25	298.18	1,162,733	-1.07(-0.36%)
May 30, 2019	297.54	300.58	297.32	299.25	964,781	+2.29(+0.77%)
May 29, 2019	294.72	297.85	293.40	296.96	1,334,189	+1.27(+0.43%)
May 28, 2019	296.62	298.65	295.00	295.69	4,067,398	-0.78(-0.26%)
May 24, 2019	298.12	298.95	295.15	296.47	1,448,057	-1.13(-0.38%)
May 23, 2019	297.29	298.80	294.11	297.60	1,617,544	-0.25(-0.08%)
May 22, 2019	300.41	300.41	297.43	297.84	1,198,498	-3.15(-1.05%)
May 21, 2019	300.69	301.74	297.10	300.99	1,254,648	+1.70(+0.57%)
May 20, 2019	295.12	301.29	295.12	299.29	1,586,322	+3.52(+1.19%)
May 17, 2019	294.44	298.37	294.44	295.78	1,449,429	-1.22(-0.41%)
May 16, 2019	293.96	297.23	293.03	297.00	1,248,266	+4.58(+1.57%)
May 15, 2019	293.41	293.78	288.72	292.42	1,287,826	-1.77(-0.60%)
May 14, 2019	294.04	298.34	292.94	294.18	1,338,808	+0.70(+0.24%)
May 13, 2019	293.38	297.31	291.58	293.48	1,716,020	-5.23(-1.75%)
May 10, 2019	295.27	298.95	293.40	298.72	1,376,980	+1.74(+0.59%)
May 09, 2019	292.28	297.82	290.48	296.98	1,710,080	+4.53(+1.55%)
May 08, 2019	289.57	294.81	289.09	292.44	1,238,446	+2.87(+0.99%)
May 07, 2019	292.93	292.93	287.77	289.57	1,344,283	-4.22(-1.44%)
May 06, 2019	289.22	294.50	288.93	293.79	928,783	+1.44(+0.49%)
May 03, 2019	291.92	293.72	289.83	292.35	921,834	+1.33(+0.46%)
May 02, 2019	290.54	291.15	287.24	291.02	1,099,895	+0.61(+0.21%)
May 01, 2019	292.50	295.09	290.17	290.40	1,261,962	-1.29(-0.44%)
Apr 30, 2019	288.36	292.16	287.44	291.70	1,131,386	+4.15(+1.44%)
Apr 29, 2019	287.38	289.79	286.34	287.55	1,107,550	+0.23(+0.08%)
Apr 26, 2019	288.43	289.44	286.23	287.32	998,168	-0.47(-0.16%)
Apr 25, 2019	289.00	292.49	287.44	287.80	1,721,470	-1.09(-0.38%)
Apr 24, 2019	292.20	293.84	286.89	288.89	2,388,221	-2.61(-0.89%)
Apr 23, 2019	285.74	295.19	283.99	291.50	3,914,461	+15.61(+5.66%)
Apr 22, 2019	275.00	276.76	274.14	275.88	1,506,432	+0.88(+0.32%)
Apr 18, 2019	272.18	275.28	270.82	275.01	1,265,108	+3.29(+1.21%)
Apr 17, 2019	272.35	273.41	271.09	271.72	1,190,289	+0.39(+0.14%)
Apr 16, 2019	270.60	271.83	269.62	271.33	952,971	+1.18(+0.44%)
Apr 15, 2019	271.25	271.28	269.13	270.15	988,215	-0.87(-0.32%)
Apr 12, 2019	268.66	271.09	267.81	271.02	1,019,194	+3.60(+1.34%)
Apr 11, 2019	262.73	267.63	262.53	267.42	947,812	+5.66(+2.16%)
Apr 10, 2019	264.48	264.59	260.19	261.76	1,401,180	-3.11(-1.18%)
Apr 09, 2019	266.35	266.54	263.57	264.88	990,877	-2.61(-0.98%)
Apr 08, 2019	264.27	267.66	263.12	267.48	1,281,542	+2.69(+1.02%)
Apr 05, 2019	262.45	264.86	262.28	264.79	805,847	+2.55(+0.97%)
Apr 04, 2019	260.92	264.32	260.68	262.24	902,066	+2.10(+0.81%)
Apr 03, 2019	265.69	266.38	259.15	260.14	1,346,397	-5.10(-1.92%)
Apr 02, 2019	266.79	268.46	265.04	265.24	997,164	-1.04(-0.39%)
Apr 01, 2019	264.77	267.88	264.14	266.29	1,318,556	+3.61(+1.38%)
Mar 29, 2019	260.34	263.05	259.68	262.67	1,384,865	+3.99(+1.54%)
Mar 28, 2019	258.18	258.98	256.97	258.68	648,032	+1.44(+0.56%)
Mar 27, 2019	258.70	260.68	256.27	257.24	954,830	-0.85(-0.33%)
Mar 26, 2019	259.11	260.43	256.13	258.08	1,008,214	+0.70(+0.27%)
Mar 25, 2019	257.64	258.87	255.99	257.38	890,931	+0.10(+0.04%)
Mar 22, 2019	260.47	261.13	257.18	257.29	1,077,244	-4.38(-1.67%)
Mar 21, 2019	258.48	262.59	258.15	261.67	1,309,250	+2.65(+1.02%)
Mar 20, 2019	259.83	261.40	258.21	259.01	1,510,491	-0.54(-0.21%)
Mar 19, 2019	262.08	264.40	258.54	259.56	1,718,651	-0.91(-0.35%)
Mar 18, 2019	258.92	261.10	256.64	260.47	2,049,631	+1.30(+0.50%)
Mar 15, 2019	261.53	261.86	257.08	259.16	5,161,106	-2.06(-0.79%)
Mar 14, 2019	265.52	266.43	261.06	261.23	1,346,613	-4.32(-1.63%)
Mar 13, 2019	265.21	266.52	263.51	265.55	1,295,248	+1.34(+0.51%)
Mar 12, 2019	266.56	267.17	263.22	264.21	1,427,197	-2.17(-0.81%)
Mar 11, 2019	262.20	266.54	261.33	266.38	1,479,165	+3.02(+1.15%)
Mar 08, 2019	263.03	264.01	261.45	263.36	1,204,543	-1.80(-0.68%)
Mar 07, 2019	265.07	265.33	260.27	265.17	1,434,668	-0.27(-0.10%)
Mar 06, 2019	268.20	269.84	265.44	265.44	1,004,127	-2.14(-0.80%)
Mar 05, 2019	267.79	268.85	266.22	267.57	1,037,080	+0.94(+0.35%)
Mar 04, 2019	272.84	272.84	265.58	266.63	1,221,652	-4.18(-1.54%)
Mar 01, 2019	272.65	272.65	268.17	270.82	1,628,151	+0.05(+0.02%)
Feb 28, 2019	269.04	272.81	267.89	270.77	2,101,613	+3.53(+1.32%)
Feb 27, 2019	265.01	267.55	264.22	267.24	1,290,528	+1.48(+0.56%)
Feb 26, 2019	265.52	267.67	265.01	265.76	1,001,171	-0.08(-0.03%)
Feb 25, 2019	268.38	268.82	265.48	265.84	1,251,866	-1.01(-0.38%)
Feb 22, 2019	265.79	267.05	264.04	266.85	669,625	+2.28(+0.86%)
Feb 21, 2019	266.79	266.88	263.50	264.57	1,202,091	-2.34(-0.88%)
Feb 20, 2019	265.00	266.91	264.38	266.91	1,001,021	+1.75(+0.66%)
Feb 19, 2019	265.84	266.38	263.92	265.15	1,069,770	-1.78(-0.67%)
Feb 15, 2019	264.14	267.02	264.14	266.94	975,664	+5.41(+2.07%)
Feb 14, 2019	263.57	264.13	261.44	261.52	1,022,310	-2.97(-1.12%)
Feb 13, 2019	265.00	265.82	263.85	264.49	1,103,178	+0.27(+0.10%)
Feb 12, 2019	261.93	264.41	261.40	264.22	967,514	+3.54(+1.36%)
Feb 11, 2019	262.20	263.04	259.61	260.69	1,238,563	-1.27(-0.48%)
Feb 08, 2019	259.98	262.07	258.04	261.96	1,176,045	+1.19(+0.46%)
Feb 07, 2019	259.60	260.97	257.30	260.77	1,323,743	+0.26(+0.10%)
Feb 06, 2019	260.64	262.98	259.79	260.50	1,282,490	+0.32(+0.12%)
Feb 05, 2019	260.65	263.24	258.25	260.18	1,674,367	+0.60(+0.23%)
Feb 04, 2019	252.75	259.84	252.06	259.58	1,526,139	+7.12(+2.82%)
Feb 01, 2019	252.70	254.21	251.26	252.47	1,564,147	+0.77(+0.31%)
Jan 31, 2019	252.11	254.42	250.04	251.69	1,508,973	-1.72(-0.68%)
Jan 30, 2019	255.40	255.43	249.16	253.42	2,049,999	-0.33(-0.13%)
Jan 29, 2019	244.24	254.45	244.15	253.75	2,344,792	+3.63(+1.45%)
Jan 28, 2019	247.62	250.58	245.79	250.11	1,341,749	+0.72(+0.29%)
Jan 25, 2019	250.38	251.36	248.60	249.39	1,208,963	+1.56(+0.63%)
Jan 24, 2019	247.26	250.44	245.53	247.84	1,171,143	+1.51(+0.61%)
Jan 23, 2019	245.11	248.25	243.71	246.33	1,877,220	+3.41(+1.40%)
Jan 22, 2019	244.48	247.29	241.54	242.92	2,169,710	-2.85(-1.16%)
Jan 18, 2019	244.30	247.94	243.03	245.77	2,386,505	+3.54(+1.46%)
Jan 17, 2019	235.60	243.27	235.32	242.23	1,429,430	+5.57(+2.35%)
Jan 16, 2019	239.28	239.53	235.13	236.66	1,528,540	-3.14(-1.31%)
Jan 15, 2019	241.74	241.82	237.64	239.80	1,373,663	-1.31(-0.54%)
Jan 14, 2019	240.38	242.86	238.44	241.11	1,598,267	-0.19(-0.08%)
Jan 11, 2019	239.62	241.33	236.70	241.30	1,332,690	+0.20(+0.08%)
Jan 10, 2019	234.26	241.26	234.15	241.10	2,107,604	+6.05(+2.57%)
Jan 09, 2019	234.70	236.51	233.83	235.06	1,422,427	+0.58(+0.25%)
Jan 08, 2019	235.57	236.11	232.69	234.47	2,061,789	+1.56(+0.67%)
Jan 07, 2019	231.11	234.59	229.25	232.92	1,686,328	+2.64(+1.15%)
Jan 04, 2019	227.57	230.67	226.19	230.28	1,661,978	+6.05(+2.70%)
Jan 03, 2019	227.91	229.38	223.62	224.23	1,340,932	-5.78(-2.51%)
Jan 02, 2019	224.47	230.50	223.11	230.01	1,225,398	+2.51(+1.10%)
Dec 31, 2018	227.77	230.34	225.77	227.50	1,364,111	+0.50(+0.22%)
Dec 28, 2018	228.51	230.10	226.02	226.99	2,283,149	+1.28(+0.57%)
Dec 27, 2018	216.56	225.72	215.65	225.72	2,532,569	+7.10(+3.25%)
Dec 26, 2018	214.00	218.85	209.55	218.62	2,068,978	+5.56(+2.61%)
Dec 24, 2018	219.84	221.23	212.88	213.06	1,744,157	-9.84(-4.42%)
Dec 21, 2018	226.58	228.19	221.82	222.90	4,303,075	-7.59(-3.29%)
Dec 20, 2018	236.32	237.91	227.12	230.50	2,663,475	-7.53(-3.16%)
Dec 19, 2018	243.06	246.59	235.91	238.03	1,975,518	-4.79(-1.97%)
Dec 18, 2018	244.62	246.61	241.58	242.82	1,965,720	+0.21(+0.09%)
Dec 17, 2018	248.66	249.18	241.40	242.61	1,893,755	-7.36(-2.94%)
Dec 14, 2018	251.97	253.04	249.03	249.97	2,165,867	-3.94(-1.55%)
Dec 13, 2018	254.81	256.54	252.83	253.90	1,287,620	-0.24(-0.09%)
Dec 12, 2018	257.17	257.87	253.71	254.14	1,290,818	+0.30(+0.12%)
Dec 11, 2018	262.98	263.48	252.25	253.83	2,030,975	-5.43(-2.09%)
Dec 10, 2018	251.90	259.72	251.26	259.26	2,782,858	+11.29(+4.56%)
Dec 07, 2018	247.97	252.27	247.80	247.97	1,619,508	-0.83(-0.33%)
Dec 06, 2018	245.80	249.26	240.84	248.79	3,215,464	-0.33(-0.13%)
Dec 04, 2018	256.93	256.93	248.51	249.12	2,541,423	-8.74(-3.39%)
Dec 03, 2018	264.94	265.28	257.09	257.86	2,031,115	-3.16(-1.21%)
Nov 30, 2018	261.31	263.72	258.81	261.03	4,219,631	+0.18(+0.07%)
Nov 29, 2018	259.62	263.05	259.00	260.84	3,212,106	+2.14(+0.83%)
Nov 28, 2018	256.90	259.21	253.53	258.70	1,486,306	+4.01(+1.57%)
Nov 27, 2018	253.50	255.01	249.79	254.69	1,712,825	+0.01(+0.00%)
Nov 26, 2018	256.20	257.76	252.65	254.69	1,594,468	-0.09(-0.03%)
Nov 23, 2018	252.77	256.98	251.80	254.77	503,406	+0.94(+0.37%)
Nov 21, 2018		253.83	253.83	253.83	0	+0.37(+0.15%)
Nov 20, 2018	251.31	254.66	248.89	253.46	1,485,263	-0.63(-0.25%)
Nov 19, 2018	259.70	259.70	252.91	254.09	1,803,711	-5.74(-2.21%)
Nov 16, 2018	262.07	263.29	258.64	259.83	1,529,698	-3.66(-1.39%)
Nov 15, 2018	260.63	265.66	258.53	263.48	1,429,667	+1.80(+0.69%)
Nov 14, 2018	265.89	267.11	261.35	261.68	1,382,927	-2.03(-0.77%)
Nov 13, 2018	262.91	266.40	260.68	263.71	1,299,696	+0.54(+0.20%)
Nov 12, 2018	270.14	271.03	262.73	263.17	1,287,452	-6.90(-2.55%)
Nov 09, 2018	264.96	270.97	264.92	270.07	1,500,481	+3.93(+1.48%)
Nov 08, 2018	267.38	268.26	264.24	266.14	1,019,057	-1.09(-0.41%)
Nov 07, 2018	265.71	267.35	262.35	267.23	1,139,700	+2.81(+1.06%)
Nov 06, 2018	262.25	266.31	262.25	264.42	1,282,038	+2.89(+1.10%)
Nov 05, 2018	260.48	262.47	259.27	261.53	1,913,582	+3.39(+1.31%)
Nov 02, 2018	259.65	261.13	256.82	258.14	1,851,776	-0.12(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

The Evening Leader