Skip to main content

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 21.18 21.64 21.18 21.36 7,534,840 +0.42(+2.01%)
Oct 30, 2018 20.34 20.98 20.34 20.94 4,523,936 +0.65(+3.21%)
Oct 29, 2018 20.55 21.01 20.10 20.28 8,096,512 -0.07(-0.33%)
Oct 26, 2018 20.69 20.87 20.05 20.35 5,008,086 -0.54(-2.60%)
Oct 25, 2018 20.68 21.09 19.79 20.89 7,348,771 +0.47(+2.29%)
Oct 24, 2018 21.28 21.45 20.40 20.43 11,236,027 -0.90(-4.23%)
Oct 23, 2018 20.80 21.39 20.62 21.33 4,707,863 +0.18(+0.83%)
Oct 22, 2018 21.75 21.84 21.14 21.15 3,385,523 -0.52(-2.39%)
Oct 19, 2018 21.44 21.75 21.40 21.67 2,305,881 +0.24(+1.13%)
Oct 18, 2018 21.81 22.01 21.38 21.43 2,725,330 -0.41(-1.87%)
Oct 17, 2018 21.80 22.01 21.58 21.84 3,313,080 +0.03(+0.15%)
Oct 16, 2018 21.85 22.01 21.50 21.80 3,819,806 +0.02(+0.08%)
Oct 15, 2018 21.85 21.98 21.65 21.79 2,172,955 -0.04(-0.19%)
Oct 12, 2018 22.01 22.16 21.41 21.83 3,669,611 +0.14(+0.66%)
Oct 11, 2018 21.88 22.32 21.68 21.69 6,258,190 -0.27(-1.22%)
Oct 10, 2018 22.36 22.49 21.96 21.96 5,043,936 -0.38(-1.68%)
Oct 09, 2018 22.38 22.50 22.21 22.33 2,213,251 -0.10(-0.45%)
Oct 08, 2018 22.36 22.55 22.22 22.43 2,029,927 +0.07(+0.30%)
Oct 05, 2018 22.60 22.76 22.34 22.36 2,537,977 -0.23(-1.00%)
Oct 04, 2018 22.76 22.87 22.46 22.59 3,448,915 +0.16(+0.71%)
Oct 03, 2018 22.14 22.58 22.04 22.43 3,679,274 +0.38(+1.74%)
Oct 02, 2018 22.02 22.21 21.97 22.05 2,471,061 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.