Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.7600 0.7600 0.7600 0.7600 13,600 +0.00(+0.00%)
Oct 30, 2018 0.7400 0.7600 0.7400 0.7600 17,500 +0.04(+5.56%)
Oct 29, 2018 0.7600 0.7600 0.7200 0.7200 39,786 -0.03(-4.00%)
Oct 26, 2018 0.7600 0.7600 0.7500 0.7500 48,734 -0.02(-2.60%)
Oct 25, 2018 0.7700 0.7700 0.7700 0.7700 1,000 +0.00(+0.00%)
Oct 24, 2018 0.8200 0.8300 0.7700 0.7700 41,659 +0.01(+1.32%)
Oct 23, 2018 0.7700 0.7700 0.7600 0.7600 16,000 +0.00(+0.00%)
Oct 19, 2018 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Oct 18, 2018 0.7700 0.7700 0.7500 0.7500 100,500 -0.02(-2.60%)
Oct 17, 2018 0.7700 0.7700 0.7700 0.7700 5,249 +0.00(+0.00%)
Oct 16, 2018 0.7800 0.7800 0.7700 0.7700 32,000 +0.00(+0.00%)
Oct 15, 2018 0.7800 0.7800 0.7700 0.7700 2,000 -0.02(-2.53%)
Oct 12, 2018 0.7800 0.7900 0.7800 0.7900 2,500 +0.00(+0.00%)
Oct 11, 2018 0.7900 0.8000 0.7700 0.7900 334,000 -0.01(-1.25%)
Oct 10, 2018 0.8000 0.8000 0.7900 0.8000 9,550 +0.00(+0.00%)
Oct 09, 2018 0.8000 0.8000 0.8000 0.8000 2,000 +0.01(+1.27%)
Oct 05, 2018 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Oct 04, 2018 0.8200 0.8200 0.8200 0.8200 55,500 +0.00(+0.00%)
Oct 03, 2018 0.8000 0.8200 0.8000 0.8200 45,000 +0.03(+3.80%)
Oct 02, 2018 0.7900 0.7900 0.7900 0.7900 2,600 -0.02(-2.47%)
Sep 28, 2018 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Sep 27, 2018 0.8100 0.8100 0.7900 0.8000 12,000 -0.01(-1.23%)
Sep 26, 2018 0.8000 0.8200 0.8000 0.8100 19,350 +0.00(+0.00%)
Sep 25, 2018 0.8100 0.8100 0.8100 0.8100 4,300 +0.02(+2.53%)
Sep 24, 2018 0.8000 0.8000 0.7900 0.7900 22,500 -0.01(-1.25%)
Sep 21, 2018 0.8000 0.8000 0.7800 0.8000 22,750 +0.01(+1.27%)
Sep 20, 2018 0.7900 0.7900 0.7900 0.7900 16,000 +0.00(+0.00%)
Sep 19, 2018 0.7800 0.7900 0.7700 0.7900 20,999 +0.01(+1.28%)
Sep 18, 2018 0.7900 0.8000 0.7800 0.7800 16,000 +0.01(+1.30%)
Sep 17, 2018 0.8000 0.8000 0.7700 0.7700 41,900 -0.03(-3.75%)
Sep 14, 2018 0.7900 0.8000 0.7900 0.8000 59,000 +0.02(+2.56%)
Sep 13, 2018 0.7900 0.7900 0.7800 0.7800 16,500 +0.00(+0.00%)
Sep 12, 2018 0.7800 0.7900 0.7800 0.7800 20,500 -0.01(-1.27%)
Sep 11, 2018 0.7800 0.7900 0.7800 0.7900 13,000 +0.01(+1.28%)
Sep 10, 2018 0.7900 0.7900 0.7800 0.7800 26,000 -0.01(-1.27%)
Sep 07, 2018 0.7700 0.7900 0.7700 0.7900 127,500 +0.00(+0.00%)
Sep 06, 2018 0.7900 0.7900 0.7900 0.7900 20,999 -0.01(-1.25%)
Sep 05, 2018 0.8000 0.8000 0.8000 0.8000 13,500 +0.00(+0.00%)
Sep 04, 2018 0.8000 0.8000 0.8000 0.8000 2,500 +0.02(+2.56%)
Aug 30, 2018 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Aug 29, 2018 0.7900 0.7900 0.7900 0.7900 17,000 -0.02(-2.47%)
Aug 28, 2018 0.7900 0.8100 0.7700 0.8100 49,000 +0.02(+2.53%)
Aug 27, 2018 0.8000 0.8000 0.7900 0.7900 11,500 +0.00(+0.00%)
Aug 24, 2018 0.7900 0.7900 0.7900 0.7900 2,100 -0.01(-1.25%)
Aug 23, 2018 0.8000 0.8000 0.8000 0.8000 13,500 +0.02(+2.56%)
Aug 22, 2018 0.7900 0.7900 0.7700 0.7800 62,300 -0.01(-1.27%)
Aug 21, 2018 0.8000 0.8000 0.7900 0.7900 15,500 -0.01(-1.25%)
Aug 20, 2018 0.8200 0.8300 0.8000 0.8000 47,589 -0.03(-3.61%)
Aug 17, 2018 0.8300 0.8300 0.8300 0.8300 29,500 +0.00(+0.00%)
Aug 16, 2018 0.8100 0.8300 0.8100 0.8300 6,500 +0.00(+0.00%)
Aug 15, 2018 0.8300 0.8400 0.8100 0.8300 300,500 +0.01(+1.22%)
Aug 14, 2018 0.8200 0.8200 0.8200 0.8200 16,000 +0.00(+0.00%)
Aug 13, 2018 0.8200 0.8200 0.8100 0.8200 28,500 -0.01(-1.20%)
Aug 10, 2018 0.8200 0.8300 0.8200 0.8300 40,000 +0.01(+1.22%)
Aug 09, 2018 0.8100 0.8200 0.8100 0.8200 9,500 +0.00(+0.00%)
Aug 08, 2018 0.8100 0.8200 0.8100 0.8200 7,000 +0.00(+0.00%)
Aug 07, 2018 0.7900 0.8200 0.7900 0.8200 7,268 +0.02(+2.50%)
Aug 03, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 02, 2018 0.8000 0.8000 0.8000 0.8000 14,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.