Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

6.190 +0.460 (+8.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.109 6.260 6.090 6.194 47,451 +0.09(+1.55%)
Oct 30, 2018 5.949 6.166 5.845 6.100 86,014 +0.09(+1.57%)
Oct 29, 2018 6.034 6.062 5.724 6.005 52,681 +0.02(+0.31%)
Oct 26, 2018 5.827 6.062 5.517 5.987 98,044 +0.05(+0.79%)
Oct 25, 2018 5.264 6.080 5.264 5.940 99,969 +0.59(+11.05%)
Oct 24, 2018 5.489 5.527 5.189 5.349 87,554 -0.16(-2.90%)
Oct 23, 2018 5.564 5.602 5.302 5.508 64,772 -0.09(-1.67%)
Oct 22, 2018 5.724 5.799 5.142 5.602 92,071 -0.10(-1.81%)
Oct 19, 2018 5.799 5.837 5.686 5.705 41,029 -0.15(-2.56%)
Oct 18, 2018 5.949 6.052 5.733 5.855 19,956 -0.08(-1.27%)
Oct 17, 2018 5.930 6.088 5.837 5.930 23,374 -0.04(-0.63%)
Oct 16, 2018 5.846 6.005 5.705 5.968 27,228 +0.11(+1.92%)
Oct 15, 2018 5.733 5.977 5.715 5.855 26,232 +0.12(+2.13%)
Oct 12, 2018 5.968 5.968 5.696 5.733 61,597 -0.17(-2.86%)
Oct 11, 2018 5.855 6.004 5.808 5.902 43,937 +0.06(+0.96%)
Oct 10, 2018 5.902 5.940 5.825 5.846 40,473 -0.04(-0.64%)
Oct 09, 2018 5.865 5.940 5.799 5.883 45,512 +0.02(+0.32%)
Oct 08, 2018 5.808 5.949 5.686 5.865 32,724 +0.05(+0.81%)
Oct 05, 2018 5.949 6.005 5.771 5.818 43,907 -0.07(-1.12%)
Oct 04, 2018 6.015 6.052 5.865 5.883 21,376 -0.02(-0.32%)
Oct 03, 2018 5.930 6.080 5.827 5.902 97,942 -0.02(-0.32%)
Oct 02, 2018 5.855 5.968 5.855 5.921 43,867 +0.06(+0.96%)
Oct 01, 2018 5.855 6.015 5.752 5.865 82,494 +0.03(+0.48%)
Sep 28, 2018 5.743 5.949 5.668 5.837 71,935 +0.08(+1.47%)
Sep 27, 2018 5.471 5.771 5.405 5.752 134,038 +0.29(+5.33%)
Sep 26, 2018 5.658 5.710 5.377 5.461 55,249 -0.20(-3.48%)
Sep 25, 2018 5.705 5.804 5.639 5.658 61,768 -0.02(-0.33%)
Sep 24, 2018 5.593 5.743 5.593 5.677 47,175 +0.07(+1.17%)
Sep 21, 2018 5.489 5.644 5.489 5.611 126,499 +0.10(+1.87%)
Sep 20, 2018 5.480 5.602 5.480 5.508 32,298 +0.06(+1.03%)
Sep 19, 2018 5.555 5.668 5.414 5.452 53,682 -0.11(-2.02%)
Sep 18, 2018 5.705 5.771 5.555 5.564 36,089 -0.12(-2.15%)
Sep 17, 2018 5.471 5.743 5.442 5.686 81,281 +0.21(+3.77%)
Sep 14, 2018 5.517 5.583 5.395 5.480 29,946 -0.05(-0.85%)
Sep 13, 2018 5.583 5.639 5.471 5.527 32,427 -0.05(-0.84%)
Sep 12, 2018 5.489 5.630 5.471 5.574 73,520 +0.09(+1.71%)
Sep 11, 2018 5.395 5.574 5.395 5.480 56,269 +0.08(+1.39%)
Sep 10, 2018 5.508 5.548 5.377 5.405 45,992 -0.10(-1.87%)
Sep 07, 2018 5.536 5.574 5.442 5.508 43,161 -0.04(-0.68%)
Sep 06, 2018 5.564 5.639 5.536 5.546 49,684 -0.08(-1.34%)
Sep 05, 2018 5.743 5.752 5.517 5.621 57,737 -0.12(-2.12%)
Sep 04, 2018 5.724 5.757 5.555 5.743 53,582 +0.01(+0.16%)
Aug 31, 2018 5.733 5.733 5.733 0 +0.05(+0.83%)
Aug 30, 2018 5.696 5.743 5.499 5.686 124,609 -0.03(-0.49%)
Aug 29, 2018 5.818 5.912 5.621 5.715 41,903 -0.10(-1.77%)
Aug 28, 2018 5.771 5.855 5.686 5.818 37,881 +0.05(+0.81%)
Aug 27, 2018 5.761 5.865 5.705 5.771 48,738 +0.05(+0.82%)
Aug 24, 2018 5.808 6.043 5.630 5.724 95,274 -0.05(-0.81%)
Aug 23, 2018 5.761 5.818 5.686 5.771 53,121 -0.01(-0.16%)
Aug 22, 2018 5.827 5.874 5.743 5.780 23,014 -0.06(-0.96%)
Aug 21, 2018 5.705 6.015 5.705 5.837 151,516 +0.14(+2.47%)
Aug 20, 2018 5.677 5.912 5.672 5.696 127,250 +0.03(+0.50%)
Aug 17, 2018 5.630 5.790 5.625 5.668 123,195 +0.04(+0.67%)
Aug 16, 2018 5.837 5.985 5.395 5.630 338,865 -0.35(-5.81%)
Aug 15, 2018 6.043 6.202 5.874 5.977 48,080 -0.10(-1.70%)
Aug 14, 2018 6.024 6.170 5.902 6.080 31,033 +0.06(+0.93%)
Aug 13, 2018 6.062 6.071 5.865 6.024 55,068 -0.04(-0.62%)
Aug 10, 2018 6.221 6.221 5.921 6.062 34,315 -0.20(-3.15%)
Aug 09, 2018 6.231 6.353 6.137 6.259 37,177 +0.02(+0.30%)
Aug 08, 2018 6.456 6.456 6.127 6.240 93,857 -0.24(-3.76%)
Aug 07, 2018 6.653 6.681 6.409 6.484 50,863 -0.06(-0.86%)
Aug 06, 2018 6.587 6.600 6.428 6.540 31,953 +0.00(+0.00%)
Aug 03, 2018 6.615 6.709 6.517 6.540 26,322 -0.06(-0.85%)
Aug 02, 2018 6.747 6.888 6.540 6.597 66,210 -0.14(-2.09%)
Aug 01, 2018 6.578 6.775 6.541 6.737 57,623 +0.16(+2.43%)
Jul 31, 2018 6.390 6.606 6.390 6.578 45,797 +0.20(+3.09%)
Jul 30, 2018 6.062 6.400 6.032 6.381 78,067 +0.36(+5.92%)
Jul 27, 2018 6.071 6.080 5.912 6.024 43,322 -0.06(-0.92%)
Jul 26, 2018 5.940 6.127 5.875 6.080 62,575 +0.14(+2.35%)
Jul 25, 2018 5.931 5.956 5.828 5.940 41,622 +0.00(+0.00%)
Jul 24, 2018 6.034 6.127 5.931 5.940 51,562 -0.07(-1.24%)
Jul 23, 2018 6.099 6.108 5.978 6.015 46,166 -0.12(-1.98%)
Jul 20, 2018 5.819 6.164 5.819 6.136 59,099 +0.32(+5.45%)
Jul 19, 2018 5.763 5.847 5.740 5.819 46,490 -0.02(-0.32%)
Jul 18, 2018 5.772 5.875 5.698 5.838 41,245 +0.07(+1.13%)
Jul 17, 2018 5.912 5.978 5.688 5.772 35,184 -0.13(-2.21%)
Jul 16, 2018 5.912 5.987 5.838 5.903 50,073 +0.00(+0.00%)
Jul 13, 2018 5.707 5.978 5.660 5.903 69,442 +0.19(+3.26%)
Jul 12, 2018 5.950 5.968 5.707 5.716 74,099 -0.27(-4.52%)
Jul 11, 2018 6.155 6.211 5.950 5.987 64,940 -0.20(-3.17%)
Jul 10, 2018 6.192 6.323 6.024 6.183 86,525 -0.02(-0.30%)
Jul 09, 2018 5.968 6.332 5.922 6.201 98,274 +0.35(+5.89%)
Jul 06, 2018 6.546 6.686 5.824 5.856 220,024 -0.70(-10.67%)
Jul 05, 2018 6.649 6.952 6.546 6.556 41,830 -0.07(-0.99%)
Jul 03, 2018 6.621 6.621 6.621 0 -0.07(-0.98%)
Jul 02, 2018 6.658 6.817 6.584 6.686 48,967 +0.03(+0.42%)
Jun 29, 2018 6.789 6.789 6.565 6.658 60,352 -0.09(-1.38%)
Jun 28, 2018 6.789 6.789 6.677 6.752 69,296 -0.02(-0.28%)
Jun 27, 2018 6.854 6.901 6.761 6.770 81,809 -0.08(-1.22%)
Jun 26, 2018 7.078 7.134 6.845 6.854 51,645 -0.26(-3.67%)
Jun 25, 2018 6.975 7.167 6.770 7.115 123,652 +0.11(+1.60%)
Jun 22, 2018 6.826 7.087 6.621 7.003 258,411 +0.22(+3.30%)
Jun 21, 2018 7.283 7.395 6.761 6.780 93,080 -0.51(-7.03%)
Jun 20, 2018 7.236 7.348 7.153 7.292 218,122 +0.10(+1.43%)
Jun 19, 2018 7.134 7.292 6.919 7.190 52,696 +0.04(+0.52%)
Jun 18, 2018 6.994 7.208 6.994 7.153 246,287 +0.13(+1.86%)
Jun 15, 2018 7.087 7.031 7.022 98,605 -0.01(-0.13%)
Jun 14, 2018 7.059 7.106 6.938 7.031 46,064 -0.01(-0.13%)
Jun 13, 2018 7.031 7.171 6.990 7.041 81,161 +0.02(+0.27%)
Jun 12, 2018 6.975 7.106 6.856 7.022 158,081 +0.06(+0.80%)
Jun 11, 2018 6.808 7.077 6.808 6.966 100,439 -0.01(-0.13%)
Jun 08, 2018 7.376 7.442 6.957 6.975 66,187 -0.39(-5.32%)
Jun 07, 2018 7.003 7.442 6.919 7.367 140,040 +0.39(+5.61%)
Jun 06, 2018 7.031 7.143 6.826 6.975 112,579 -0.02(-0.27%)
Jun 05, 2018 7.134 7.153 6.929 6.994 225,379 -0.16(-2.22%)
Jun 04, 2018 7.069 7.246 7.031 7.153 102,467 +0.13(+1.86%)
Jun 01, 2018 7.022 7.087 6.929 7.022 114,317 +0.04(+0.53%)
May 31, 2018 7.087 7.171 6.985 6.985 49,783 -0.14(-1.96%)
May 30, 2018 6.808 7.311 6.528 7.125 159,528 +0.33(+4.80%)
May 29, 2018 6.714 6.854 6.686 6.798 109,950 +0.04(+0.55%)
May 25, 2018 6.761 6.761 6.761 0 +0.19(+2.84%)
May 24, 2018 6.658 6.686 6.546 6.574 66,098 -0.07(-0.98%)
May 23, 2018 6.565 6.705 6.472 6.640 112,100 +0.07(+0.99%)
May 22, 2018 6.546 6.649 6.462 6.574 171,785 +0.05(+0.71%)
May 21, 2018 6.537 6.602 6.351 6.528 127,383 +0.10(+1.60%)
May 18, 2018 6.276 6.556 6.220 6.425 367,648 +0.15(+2.38%)
May 17, 2018 6.229 6.323 6.145 6.276 83,812 +0.05(+0.75%)
May 16, 2018 6.071 6.257 5.940 6.229 84,783 +0.18(+2.93%)
May 15, 2018 6.658 6.658 5.940 6.052 102,862 -0.76(-11.10%)
May 14, 2018 6.947 6.975 6.649 6.808 50,892 -0.07(-1.08%)
May 11, 2018 6.929 7.097 6.817 6.882 43,695 +0.00(+0.00%)
May 10, 2018 6.817 7.106 6.817 6.882 64,742 +0.10(+1.51%)
May 09, 2018 6.602 6.798 6.565 6.780 36,857 +0.18(+2.68%)
May 08, 2018 6.248 6.780 6.248 6.602 78,303 +0.27(+4.27%)
May 07, 2018 6.304 6.490 6.201 6.332 41,762 +0.07(+1.19%)
May 04, 2018 6.089 6.341 6.089 6.257 21,919 +0.16(+2.60%)
May 03, 2018 6.043 6.155 5.978 6.099 21,168 +0.06(+0.93%)
May 02, 2018 6.108 6.211 6.015 6.043 27,572 -0.06(-0.92%)
May 01, 2018 6.099 6.117 5.987 6.099 25,314 +0.00(+0.00%)
Apr 30, 2018 5.875 6.164 5.875 6.099 21,247 +0.16(+2.67%)
Apr 27, 2018 6.164 6.337 5.931 5.940 50,890 -0.19(-3.04%)
Apr 26, 2018 6.396 6.423 6.090 6.127 36,953 -0.22(-3.50%)
Apr 25, 2018 6.331 6.433 6.242 6.349 21,703 +0.00(+0.00%)
Apr 24, 2018 6.507 6.540 6.238 6.349 41,392 -0.12(-1.86%)
Apr 23, 2018 6.433 6.572 6.025 6.470 28,616 +0.08(+1.31%)
Apr 20, 2018 6.470 6.720 6.368 6.386 70,552 -0.11(-1.71%)
Apr 19, 2018 6.275 6.525 6.275 6.498 29,825 +0.24(+3.85%)
Apr 18, 2018 6.321 6.507 6.201 6.257 42,882 -0.20(-3.16%)
Apr 17, 2018 6.090 6.488 5.997 6.460 42,180 +0.40(+6.57%)
Apr 16, 2018 6.312 6.312 5.960 6.062 90,081 -0.20(-3.25%)
Apr 13, 2018 6.358 6.358 6.155 6.266 33,844 -0.04(-0.59%)
Apr 12, 2018 6.479 6.485 6.247 6.303 23,586 -0.16(-2.44%)
Apr 11, 2018 6.294 6.525 6.294 6.460 78,122 +0.16(+2.50%)
Apr 10, 2018 6.090 6.349 6.090 6.303 46,504 +0.28(+4.62%)
Apr 09, 2018 6.108 6.238 5.997 6.025 50,458 -0.10(-1.66%)
Apr 06, 2018 6.266 6.321 5.997 6.127 43,394 -0.19(-2.94%)
Apr 05, 2018 6.442 6.470 6.275 6.312 55,368 -0.04(-0.58%)
Apr 04, 2018 6.312 6.479 6.266 6.349 31,123 -0.06(-1.01%)
Apr 03, 2018 6.433 6.488 6.238 6.414 61,705 +0.06(+1.02%)
Apr 02, 2018 6.358 6.525 6.303 6.349 77,648 -0.02(-0.29%)
Mar 29, 2018 6.368 6.368 6.368 0 +0.03(+0.44%)
Mar 28, 2018 6.303 6.368 6.208 6.340 46,628 +0.04(+0.59%)
Mar 27, 2018 6.498 6.525 6.275 6.303 58,046 -0.19(-2.86%)
Mar 26, 2018 6.229 6.488 6.229 6.488 85,823 +0.37(+6.06%)
Mar 23, 2018 6.164 6.238 6.077 6.117 75,469 -0.03(-0.45%)
Mar 22, 2018 6.257 6.395 6.145 6.145 54,377 -0.19(-3.07%)
Mar 21, 2018 6.229 6.423 6.229 6.340 101,492 +0.12(+1.94%)
Mar 20, 2018 6.145 6.284 6.090 6.219 90,165 +0.10(+1.67%)
Mar 19, 2018 6.117 6.164 6.117 6.117 125,796 -0.01(-0.15%)
Mar 16, 2018 6.025 6.224 5.951 6.127 182,907 +0.19(+3.12%)
Mar 15, 2018 5.608 6.257 5.608 5.941 89,774 +0.29(+5.08%)
Mar 14, 2018 5.904 6.127 5.608 5.654 132,629 -0.21(-3.63%)
Mar 13, 2018 6.219 6.283 5.747 5.867 191,147 -0.35(-5.66%)
Mar 12, 2018 6.071 6.294 6.054 6.219 54,045 +0.17(+2.76%)
Mar 09, 2018 5.904 6.108 5.904 6.053 69,029 +0.08(+1.40%)
Mar 08, 2018 6.201 6.201 5.914 5.969 44,825 -0.19(-3.16%)
Mar 07, 2018 5.941 6.182 5.941 6.164 47,321 +0.16(+2.62%)
Mar 06, 2018 5.923 6.080 5.914 6.006 66,341 +0.12(+2.05%)
Mar 05, 2018 5.765 5.978 5.765 5.886 27,263 +0.09(+1.60%)
Mar 02, 2018 5.877 6.025 5.712 5.793 98,374 -0.11(-1.88%)
Mar 01, 2018 6.108 6.117 5.786 5.904 39,906 -0.21(-3.48%)
Feb 28, 2018 6.006 6.136 5.895 6.117 96,198 +0.13(+2.17%)
Feb 27, 2018 5.960 6.025 5.765 5.988 38,499 +0.04(+0.62%)
Feb 26, 2018 5.895 6.006 5.738 5.951 67,361 +0.08(+1.42%)
Feb 23, 2018 5.580 5.867 5.571 5.867 64,171 +0.34(+6.21%)
Feb 22, 2018 5.719 5.719 5.506 5.524 37,292 -0.17(-2.93%)
Feb 21, 2018 5.608 5.737 5.608 5.691 39,206 +0.07(+1.32%)
Feb 20, 2018 5.719 5.839 5.571 5.617 67,747 -0.10(-1.78%)
Feb 16, 2018 5.719 5.719 5.719 0 -0.12(-2.06%)
Feb 15, 2018 5.793 5.960 5.737 5.839 53,771 +0.06(+0.96%)
Feb 14, 2018 5.747 5.793 5.617 5.784 66,927 +0.03(+0.48%)
Feb 13, 2018 5.737 5.793 5.682 5.756 60,711 -0.03(-0.48%)
Feb 12, 2018 5.904 6.025 5.700 5.784 240,285 -0.06(-0.95%)
Feb 09, 2018 5.923 5.923 5.747 5.839 62,484 -0.03(-0.47%)
Feb 08, 2018 6.127 6.148 5.849 5.867 99,078 -0.25(-4.09%)
Feb 07, 2018 6.090 6.210 6.090 6.117 85,876 +0.00(+0.00%)
Feb 06, 2018 6.025 6.396 5.904 6.117 164,658 -0.06(-0.90%)
Feb 05, 2018 6.247 6.340 6.134 6.173 53,755 -0.10(-1.62%)
Feb 02, 2018 6.562 6.562 6.168 6.275 51,994 -0.36(-5.45%)
Feb 01, 2018 6.433 6.776 6.282 6.637 47,775 +0.17(+2.58%)
Jan 31, 2018 6.609 6.609 6.284 6.470 61,311 -0.14(-2.10%)
Jan 30, 2018 6.572 6.655 6.572 6.609 87,362 +0.02(+0.28%)
Jan 29, 2018 6.636 6.741 6.563 6.590 39,707 -0.05(-0.69%)
Jan 26, 2018 6.775 6.775 6.297 6.636 66,947 -0.10(-1.50%)
Jan 25, 2018 6.581 6.775 6.516 6.738 50,802 +0.18(+2.81%)
Jan 24, 2018 6.710 6.710 6.627 6.553 29,076 -0.14(-2.07%)
Jan 23, 2018 6.572 6.728 6.452 6.692 64,836 +0.11(+1.68%)
Jan 22, 2018 6.673 6.443 6.581 56,419 +0.00(+0.00%)
Jan 19, 2018 6.175 6.618 6.028 6.581 103,644 +0.41(+6.57%)
Jan 18, 2018 6.480 6.650 6.166 6.175 71,829 -0.31(-4.83%)
Jan 17, 2018 6.673 6.673 6.406 6.489 83,104 -0.16(-2.36%)
Jan 16, 2018 6.590 6.627 6.547 6.646 129,339 +0.19(+3.00%)
Jan 12, 2018 6.452 6.452 6.452 0 +0.25(+4.01%)
Jan 11, 2018 6.166 6.319 6.166 6.203 84,997 -0.02(-0.30%)
Jan 10, 2018 6.286 6.314 6.130 6.222 25,162 -0.07(-1.17%)
Jan 09, 2018 6.323 6.323 6.240 6.295 37,861 +0.02(+0.29%)
Jan 08, 2018 6.489 6.535 6.222 6.277 97,567 -0.21(-3.27%)
Jan 05, 2018 6.019 6.609 5.985 6.489 161,905 +0.43(+7.15%)
Jan 04, 2018 5.862 6.148 5.841 6.056 179,404 +0.22(+3.79%)
Jan 03, 2018 5.807 5.871 5.798 5.834 80,232 +0.04(+0.64%)
Jan 02, 2018 5.604 5.844 5.604 5.798 61,005 +0.18(+3.28%)
Dec 29, 2017 5.613 5.613 5.613 0 -0.24(-4.09%)
Dec 28, 2017 5.825 5.963 5.715 5.853 50,359 +0.01(+0.16%)
Dec 27, 2017 5.733 5.963 5.622 5.844 72,627 +0.11(+1.93%)
Dec 26, 2017 5.779 5.834 5.733 5.733 21,624 -0.03(-0.48%)
Dec 22, 2017 5.807 5.871 5.687 5.761 31,112 -0.05(-0.79%)
Dec 21, 2017 5.798 5.825 5.632 5.807 45,399 +0.05(+0.80%)
Dec 20, 2017 5.862 5.973 5.715 5.761 54,827 -0.06(-0.95%)
Dec 19, 2017 5.678 5.890 5.539 5.816 65,939 +0.16(+2.77%)
Dec 18, 2017 5.457 5.747 5.457 5.659 85,471 +0.19(+3.54%)
Dec 15, 2017 5.300 5.530 5.300 5.466 272,403 +0.18(+3.31%)
Dec 14, 2017 5.374 5.558 5.263 5.291 104,933 -0.06(-1.20%)
Dec 13, 2017 5.493 5.595 5.300 5.355 184,632 -0.13(-2.35%)
Dec 12, 2017 5.438 5.530 5.429 5.484 48,073 +0.07(+1.36%)
Dec 11, 2017 5.355 5.447 5.143 5.410 51,586 +0.05(+0.86%)
Dec 08, 2017 5.337 5.447 5.254 5.364 33,309 +0.07(+1.39%)
Dec 07, 2017 5.254 5.401 5.235 5.291 83,364 +0.02(+0.35%)
Dec 06, 2017 5.281 5.292 5.162 5.272 67,696 -0.01(-0.17%)
Dec 05, 2017 5.281 5.410 5.152 5.281 120,459 +0.02(+0.35%)
Dec 04, 2017 5.733 5.733 5.235 5.263 118,241 -0.44(-7.75%)
Dec 01, 2017 5.991 5.991 5.678 5.705 89,256 -0.34(-5.64%)
Nov 30, 2017 5.687 6.092 5.668 6.046 150,583 +0.41(+7.19%)
Nov 29, 2017 5.401 5.668 5.392 5.641 63,707 +0.26(+4.79%)
Nov 28, 2017 5.300 5.392 5.235 5.383 44,361 +0.09(+1.74%)
Nov 27, 2017 5.438 5.438 5.254 5.291 118,011 -0.15(-2.71%)
Nov 24, 2017 5.429 5.466 5.420 5.438 34,096 +0.00(+0.00%)
Nov 22, 2017 5.254 5.484 5.254 5.438 47,490 +0.21(+4.06%)
Nov 21, 2017 5.226 5.383 5.143 5.226 50,771 +0.04(+0.71%)
Nov 20, 2017 5.281 5.281 5.143 5.189 47,945 -0.08(-1.57%)
Nov 17, 2017 5.263 5.392 5.106 5.272 58,174 +0.00(+0.00%)
Nov 16, 2017 5.263 5.415 5.125 5.272 62,854 +0.02(+0.35%)
Nov 15, 2017 5.023 5.345 4.913 5.254 80,759 +0.23(+4.59%)
Nov 14, 2017 5.208 5.208 4.938 5.023 62,993 -0.05(-0.91%)
Nov 13, 2017 5.088 5.217 4.949 5.069 87,399 +0.02(+0.37%)
Nov 10, 2017 4.793 5.134 4.793 5.051 138,332 +0.27(+5.59%)
Nov 09, 2017 4.562 4.922 4.562 4.784 161,454 +0.18(+4.01%)
Nov 08, 2017 4.673 4.708 4.526 4.599 120,554 -0.06(-1.38%)
Nov 07, 2017 4.498 4.876 4.498 4.664 205,744 +0.18(+3.90%)
Nov 06, 2017 4.627 4.645 4.415 4.489 128,150 -0.14(-2.99%)
Nov 03, 2017 4.609 4.636 4.590 4.627 63,869 -0.03(-0.59%)
Nov 02, 2017 4.701 4.787 4.609 4.655 70,550 -0.06(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.