Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.641 6.681 6.607 6.634 41,740 +0.05(+0.72%)
Oct 30, 2018 6.566 6.586 6.519 6.586 62,014 +0.05(+0.83%)
Oct 29, 2018 6.844 6.844 6.512 6.532 562,367 -0.28(-4.08%)
Oct 26, 2018 6.912 6.912 6.735 6.810 89,136 -0.07(-1.08%)
Oct 25, 2018 6.851 6.885 6.783 6.885 102,361 +0.08(+1.20%)
Oct 24, 2018 6.973 6.973 6.763 6.803 145,627 -0.16(-2.33%)
Oct 23, 2018 6.986 6.993 6.942 6.966 85,906 -0.07(-1.06%)
Oct 22, 2018 7.135 7.135 7.040 7.040 63,118 -0.09(-1.24%)
Oct 19, 2018 7.067 7.183 7.067 7.128 168,238 +0.06(+0.86%)
Oct 18, 2018 7.183 7.191 6.993 7.067 209,635 -0.13(-1.79%)
Oct 17, 2018 7.257 7.257 7.196 7.196 125,489 -0.09(-1.30%)
Oct 16, 2018 7.183 7.291 7.183 7.291 150,863 +0.16(+2.18%)
Oct 15, 2018 7.115 7.149 7.115 7.135 95,029 +0.02(+0.29%)
Oct 12, 2018 7.135 7.189 7.101 7.115 144,625 +0.02(+0.29%)
Oct 11, 2018 7.183 7.223 7.095 7.095 155,782 -0.09(-1.23%)
Oct 10, 2018 7.337 7.351 7.176 7.183 154,107 -0.15(-2.10%)
Oct 09, 2018 7.358 7.358 7.324 7.337 50,792 -0.02(-0.29%)
Oct 08, 2018 7.337 7.378 7.297 7.358 81,788 -0.03(-0.35%)
Oct 05, 2018 7.458 7.458 7.364 7.384 46,475 -0.03(-0.36%)
Oct 04, 2018 7.485 7.492 7.398 7.411 46,507 -0.08(-1.08%)
Oct 03, 2018 7.519 7.525 7.492 7.492 94,064 +0.02(+0.27%)
Oct 02, 2018 7.525 7.532 7.472 7.472 81,247 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.