Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	49.70	51.27	48.06	48.77	3,953,501	+1.42(+3.01%)
Oct 30, 2018	46.28	49.39	44.50	47.35	4,452,630	+0.67(+1.44%)
Oct 29, 2018	53.65	54.52	43.56	46.67	5,136,915	-4.57(-8.92%)
Oct 26, 2018	49.85	53.28	46.72	51.24	6,626,149	-0.11(-0.21%)
Oct 25, 2018	47.44	53.57	46.65	51.35	5,166,580	+5.71(+12.50%)
Oct 24, 2018	59.26	59.82	45.50	45.65	7,097,276	-13.13(-22.34%)
Oct 23, 2018	55.35	62.22	52.49	58.78	4,122,003	-0.23(-0.39%)
Oct 22, 2018	63.60	63.87	56.07	59.01	4,211,638	-4.27(-6.75%)
Oct 19, 2018	69.04	71.36	62.49	63.28	2,743,172	-4.82(-7.07%)
Oct 18, 2018	71.63	72.44	66.06	68.09	2,414,458	-4.47(-6.16%)
Oct 17, 2018	71.75	72.68	67.98	72.56	2,068,005	-0.46(-0.64%)
Oct 16, 2018	64.84	73.57	64.13	73.03	2,365,685	+10.00(+15.86%)
Oct 15, 2018	64.58	65.76	61.37	63.03	1,842,619	-2.80(-4.25%)
Oct 12, 2018	65.81	66.92	62.30	65.83	2,390,542	+3.70(+5.95%)
Oct 11, 2018	64.28	66.99	61.22	62.13	2,880,298	-2.06(-3.20%)
Oct 10, 2018	70.39	72.19	63.89	64.19	2,808,370	-7.51(-10.47%)
Oct 09, 2018	73.67	76.38	71.02	71.69	1,503,680	-2.29(-3.10%)
Oct 08, 2018	75.15	78.32	70.56	73.99	2,211,195	-3.05(-3.95%)
Oct 05, 2018	80.28	82.95	71.79	77.03	2,864,727	-3.25(-4.05%)
Oct 04, 2018	87.88	88.06	79.27	80.29	2,744,202	-8.80(-9.88%)
Oct 03, 2018	85.84	90.12	83.06	89.09	1,294,266	+4.81(+5.70%)
Oct 02, 2018	89.21	89.21	82.96	84.28	1,738,496	-4.03(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices

Sections

Services

The Evening Leader