Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.807 4.005 3.807 3.873 895,415 +0.09(+2.32%)
Oct 30, 2018 3.734 3.902 3.698 3.785 848,286 +0.05(+1.37%)
Oct 29, 2018 3.793 3.935 3.712 3.734 875,783 -0.12(-3.04%)
Oct 26, 2018 3.844 3.924 3.822 3.851 733,326 -0.02(-0.57%)
Oct 25, 2018 3.888 4.165 3.837 3.873 835,164 -0.09(-2.39%)
Oct 24, 2018 4.260 4.268 3.954 3.968 878,528 -0.26(-6.22%)
Oct 23, 2018 4.297 4.297 4.165 4.231 638,294 -0.11(-2.53%)
Oct 22, 2018 4.202 4.355 4.195 4.341 751,094 +0.15(+3.48%)
Oct 19, 2018 4.216 4.295 4.195 4.195 483,386 -0.01(-0.34%)
Oct 18, 2018 4.295 4.317 4.180 4.209 707,142 -0.09(-2.01%)
Oct 17, 2018 4.274 4.353 4.245 4.295 658,208 +0.01(+0.17%)
Oct 16, 2018 4.245 4.288 4.166 4.288 761,450 +0.05(+1.19%)
Oct 15, 2018 4.159 4.274 4.144 4.238 686,393 +0.10(+2.43%)
Oct 12, 2018 4.274 4.274 4.116 4.137 584,324 -0.06(-1.37%)
Oct 11, 2018 4.173 4.245 4.144 4.195 546,903 +0.03(+0.69%)
Oct 10, 2018 4.238 4.281 4.159 4.166 694,283 -0.06(-1.53%)
Oct 09, 2018 4.252 4.281 4.216 4.231 584,060 -0.01(-0.34%)
Oct 08, 2018 4.302 4.346 4.238 4.245 627,739 -0.08(-1.83%)
Oct 05, 2018 4.346 4.374 4.238 4.324 519,863 -0.02(-0.50%)
Oct 04, 2018 4.367 4.400 4.317 4.346 750,468 +0.00(+0.00%)
Oct 03, 2018 4.381 4.425 4.331 4.346 1,071,835 +0.00(+0.00%)
Oct 02, 2018 4.662 4.676 4.346 4.346 1,095,357 -0.33(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.