Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alti Global Inc (NQ: ALTI )

4.520 +0.020 (+0.44%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2014 4.300 4.300 4.300 0 +0.18(+4.37%)
Sep 03, 2014 3.760 4.930 3.760 4.120 227,836 +0.51(+14.12%)
Sep 02, 2014 3.560 3.755 3.560 3.610 16,010 +0.05(+1.41%)
Aug 29, 2014 3.560 3.560 3.560 0 +0.06(+1.71%)
Aug 28, 2014 3.390 3.554 3.390 3.500 10,644 +0.04(+1.16%)
Aug 27, 2014 3.450 3.550 3.340 3.460 17,652 -0.00(-0.14%)
Aug 26, 2014 3.520 3.570 3.330 3.465 7,644 -0.10(-2.94%)
Aug 25, 2014 3.359 3.811 3.356 3.570 45,946 +0.08(+2.29%)
Aug 22, 2014 3.420 3.560 3.336 3.490 15,388 +0.03(+0.87%)
Aug 21, 2014 3.500 3.410 3.460 6,385 +0.05(+1.47%)
Aug 20, 2014 3.150 3.490 3.150 3.410 35,803 +0.17(+5.24%)
Aug 19, 2014 3.220 3.240 3.220 3.240 626 +0.03(+0.91%)
Aug 18, 2014 3.300 3.210 3.211 3,039 +0.00(+0.03%)
Aug 15, 2014 3.280 3.290 3.150 3.210 4,972 -0.09(-2.73%)
Aug 14, 2014 3.320 3.380 3.290 3.300 6,580 -0.01(-0.30%)
Aug 13, 2014 3.300 3.320 3.210 3.310 2,851 +0.10(+3.12%)
Aug 12, 2014 3.250 3.410 3.180 3.210 20,517 -0.06(-1.84%)
Aug 11, 2014 3.415 3.415 3.270 3.270 9,952 -0.00(-0.00%)
Aug 08, 2014 3.270 3.320 3.270 3.270 1,789 +0.00(+0.00%)
Aug 07, 2014 3.290 3.300 3.200 3.270 15,439 +0.12(+3.81%)
Aug 06, 2014 3.244 3.320 3.150 3.150 18,935 -0.12(-3.67%)
Aug 05, 2014 3.320 3.320 3.250 3.270 7,958 -0.04(-1.21%)
Aug 04, 2014 3.260 3.310 3.250 3.310 3,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.