Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 37.75 37.81 37.74 37.81 935 +0.06(+0.16%)
Oct 30, 2014 36.80 38.46 36.49 37.75 6,248 +0.95(+2.58%)
Oct 21, 2014 36.80 36.80 36.80 36.80 187 +1.77(+5.05%)
Oct 15, 2014 35.03 35.03 35.03 35.03 200 -0.26(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.