Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 23.75 24.10 23.75 24.07 16,061 +0.31(+1.30%)
Oct 30, 2014 23.81 23.83 23.76 23.76 18,787 -0.04(-0.17%)
Oct 29, 2014 23.63 23.75 23.63 23.80 26,381 +0.08(+0.34%)
Oct 28, 2014 23.80 23.80 23.66 23.72 45,567 +0.06(+0.25%)
Oct 27, 2014 23.62 23.63 23.63 23.66 27,930 +0.03(+0.13%)
Oct 24, 2014 23.63 23.68 23.56 23.63 35,651 +0.10(+0.42%)
Oct 23, 2014 23.72 23.86 23.53 23.53 60,019 -0.09(-0.38%)
Oct 22, 2014 23.74 23.84 23.60 23.62 17,167 -0.07(-0.29%)
Oct 21, 2014 23.66 23.76 23.55 23.69 54,425 +0.21(+0.89%)
Oct 20, 2014 23.34 23.58 23.32 23.48 64,863 +0.12(+0.51%)
Oct 17, 2014 23.33 23.56 23.29 23.36 24,603 +0.30(+1.30%)
Oct 16, 2014 22.29 23.18 22.29 23.06 68,736 +0.55(+2.44%)
Oct 15, 2014 22.70 22.70 21.93 22.51 67,428 -0.29(-1.29%)
Oct 14, 2014 22.98 23.00 22.70 22.80 197,179 -0.06(-0.25%)
Oct 13, 2014 23.18 23.18 22.82 22.86 22,285 -0.26(-1.12%)
Oct 10, 2014 23.41 23.61 23.12 23.12 11,687 -0.38(-1.61%)
Oct 09, 2014 23.60 23.70 23.48 23.50 21,045 -0.18(-0.76%)
Oct 08, 2014 23.85 23.85 23.03 23.68 23,528 -0.52(-2.15%)
Oct 07, 2014 24.22 24.31 24.16 24.20 14,647 -0.13(-0.53%)
Oct 06, 2014 24.47 24.49 24.27 24.33 14,938 -0.03(-0.12%)
Oct 03, 2014 24.49 24.49 24.28 24.36 21,757 +0.05(+0.21%)
Oct 02, 2014 24.28 24.32 24.02 24.31 24,408 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.