Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	84.82	85.93	85.93	85.93	2,900	+3.39(+4.11%)
Oct 21, 2013	82.54	82.54	82.54	82.54	700	+1.25(+1.54%)
Oct 17, 2013	80.92	81.29	81.29	81.29	500	+1.98(+2.50%)
Oct 15, 2013	80.55	79.31	79.31	79.31	300	-0.78(-0.97%)
Oct 14, 2013	80.07	80.09	80.07	80.09	0	-0.31(-0.39%)
Oct 11, 2013	80.40	80.40	80.40	80.40	0	+1.21(+1.53%)
Oct 10, 2013	79.19	79.19	79.19	79.19	0	+0.65(+0.83%)
Oct 09, 2013	79.45	79.45	78.45	78.54	0	-1.78(-2.22%)
Sep 25, 2013	80.32	80.32	80.32	80.32	100	+2.77(+3.57%)
Sep 03, 2013	77.55	77.55	77.55	77.55	100	-0.91(-1.16%)
Aug 29, 2013	78.46	78.46	78.46	78.46	100	-0.09(-0.11%)
Aug 27, 2013	79.26	78.55	78.55	78.55	900	-2.46(-3.04%)
Aug 26, 2013	81.01	81.01	81.01	81.01	0	+0.65(+0.81%)
Aug 23, 2013	81.69	81.69	80.36	80.36	0	-0.19(-0.24%)
Aug 19, 2013	80.55	80.55	80.55	80.55	100	-0.22(-0.27%)
Aug 15, 2013	81.63	80.77	80.77	80.77	2,300	-2.33(-2.80%)
Aug 12, 2013	83.10	83.10	83.10	83.10	0	-0.03(-0.04%)
Aug 09, 2013	83.13	83.13	83.13	83.13	300	+0.30(+0.36%)
Aug 07, 2013	82.93	82.83	82.83	82.83	1,100	+1.40(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.