Indicators

Aveva Group Plc Ord (OP: AVEVF )

39.72 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		42.10	42.10	42.10	0	-0.40(-0.94%)
Oct 25, 2013		42.50	42.50	42.50	0	+0.00(+0.00%)
Oct 24, 2013	42.50	42.50	42.50	42.50	253	+0.00(+0.00%)
Oct 23, 2013	42.60	42.60	42.50	42.50	767	-0.27(-0.63%)
Oct 22, 2013	42.77	42.77	42.77	42.77	410	+0.22(+0.52%)
Oct 21, 2013	42.50	42.55	42.50	42.55	1,137	+0.26(+0.61%)
Oct 18, 2013	42.15	42.29	42.15	42.29	598	+1.29(+3.15%)
Oct 15, 2013		41.00	41.00	41.00	0	+0.25(+0.61%)
Oct 10, 2013		40.75	40.75	40.75	0	-1.85(-4.34%)
Oct 02, 2013		42.60	42.60	42.60	0	-0.55(-1.27%)
Oct 01, 2013	43.15	43.15	43.15	43.15	179	-0.05(-0.12%)
Sep 23, 2013	43.20	43.20	43.20	43.20	0	+0.43(+1.01%)
Sep 20, 2013	42.77	42.77	42.77	42.77	112	+6.72(+18.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.