Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	75.22	75.22	73.04	73.39	76,013	-1.16(-1.56%)
Oct 26, 2012	75.10	74.55	74.55	74.55	12,637	-0.58(-0.77%)
Oct 25, 2012	74.76	75.33	74.76	75.13	11,913	+0.49(+0.66%)
Oct 24, 2012	74.99	74.99	74.62	74.63	15,637	-0.13(-0.17%)
Oct 23, 2012	74.62	74.92	74.05	74.76	57,337	-1.16(-1.53%)
Oct 19, 2012	77.44	77.44	75.69	75.92	24,191	-1.69(-2.18%)
Oct 18, 2012	78.21	78.21	77.43	77.61	23,334	-0.35(-0.45%)
Oct 17, 2012	77.98	78.07	77.77	77.96	21,438	+0.17(+0.22%)
Oct 16, 2012	77.33	77.85	77.33	77.79	330,900	+0.73(+0.95%)
Oct 15, 2012	76.27	77.11	76.27	77.06	10,335	+1.02(+1.35%)
Oct 12, 2012	76.33	76.39	75.82	76.04	10,956	-0.05(-0.07%)
Oct 11, 2012	76.27	76.52	76.07	76.09	14,441	+0.08(+0.11%)
Oct 10, 2012	76.94	76.94	75.84	76.01	10,099	-0.38(-0.50%)
Oct 09, 2012	77.08	77.20	76.30	76.39	17,740	-0.79(-1.02%)
Oct 08, 2012	76.89	77.20	76.62	77.17	11,220	+0.00(+0.00%)
Oct 05, 2012	77.59	77.59	76.88	77.17	18,027	+0.10(+0.13%)
Oct 04, 2012	77.36	77.48	76.78	77.07	15,579	+0.31(+0.41%)
Oct 03, 2012	76.50	76.93	76.20	76.76	23,295	+0.39(+0.51%)
Oct 02, 2012	76.82	76.82	76.00	76.37	20,353	+0.17(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.