Indicators

AMC Networks Cl A (NQ: AMCX )

11.85 +0.31 (+2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	46.71	47.14	46.25	46.73	373,117	-0.03(-0.07%)
Oct 26, 2012	46.11	46.76	46.76	46.76	501,900	+0.78(+1.70%)
Oct 25, 2012	45.64	46.18	44.99	45.98	567,424	+0.60(+1.32%)
Oct 24, 2012	45.79	46.15	45.26	45.38	712,762	-0.57(-1.24%)
Oct 23, 2012	46.34	46.45	45.48	45.95	928,655	+0.43(+0.93%)
Oct 19, 2012	45.20	45.85	44.64	45.52	1,234,643	+0.25(+0.56%)
Oct 18, 2012	43.50	45.92	43.40	45.27	1,089,191	+1.71(+3.93%)
Oct 17, 2012	43.17	44.30	43.17	43.56	667,628	+0.22(+0.51%)
Oct 16, 2012	42.50	43.70	42.26	43.34	785,304	+0.99(+2.34%)
Oct 15, 2012	41.32	42.59	41.32	42.35	383,489	+0.89(+2.15%)
Oct 12, 2012	41.72	42.17	41.46	41.46	221,306	-0.31(-0.74%)
Oct 11, 2012	41.57	42.12	41.14	41.77	214,649	+0.40(+0.97%)
Oct 10, 2012	41.79	42.28	40.75	41.37	498,078	-0.55(-1.31%)
Oct 09, 2012	42.84	42.96	41.68	41.92	346,172	-0.83(-1.94%)
Oct 08, 2012	43.01	43.18	41.98	42.75	401,986	-0.38(-0.88%)
Oct 05, 2012	43.56	44.08	42.81	43.13	390,635	-0.37(-0.85%)
Oct 04, 2012	43.71	43.97	43.08	43.50	215,785	-0.02(-0.05%)
Oct 03, 2012	43.48	43.83	43.22	43.52	323,447	+0.23(+0.53%)
Oct 02, 2012	43.59	43.97	42.98	43.29	291,362	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.