Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

31.33 -0.02 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.080 7.821 6.952 7.644 0 +0.52(+7.33%)
Oct 30, 2008 7.602 7.807 6.974 7.122 37,375,800 -0.30(-4.00%)
Oct 29, 2008 7.058 7.764 6.917 7.418 57,061,424 -0.64(-7.97%)
Oct 28, 2008 7.461 8.082 7.214 8.061 26,080,110 +0.90(+12.51%)
Oct 27, 2008 7.348 7.616 7.101 7.164 21,294,714 -0.35(-4.69%)
Oct 24, 2008 6.960 7.757 6.917 7.517 0 -0.32(-4.14%)
Oct 23, 2008 7.743 7.877 7.249 7.842 41,256,636 +0.10(+1.28%)
Oct 22, 2008 7.891 7.912 7.503 7.743 28,175,218 -0.23(-2.92%)
Oct 21, 2008 8.350 8.477 7.912 7.976 21,979,558 -0.50(-5.91%)
Oct 20, 2008 8.915 8.992 8.244 8.477 29,439,326 -0.16(-1.88%)
Oct 17, 2008 8.414 8.872 8.301 8.639 0 +0.10(+1.16%)
Oct 16, 2008 8.682 8.915 7.962 8.541 41,577,520 -0.12(-1.39%)
Oct 15, 2008 9.098 9.303 8.541 8.661 24,628,666 -0.86(-9.04%)
Oct 14, 2008 10.49 10.66 9.373 9.522 31,521,120 -0.44(-4.46%)
Oct 13, 2008 9.211 10.14 9.103 9.966 25,597,716 +1.24(+14.15%)
Oct 10, 2008 8.301 9.366 7.934 8.731 0 +0.05(+0.57%)
Oct 09, 2008 8.449 9.063 8.294 8.682 56,923,192 +0.51(+6.22%)
Oct 08, 2008 8.343 9.035 7.905 8.174 47,456,056 -0.80(-8.89%)
Oct 07, 2008 10.03 10.13 8.922 8.971 38,897,748 -0.88(-8.89%)
Oct 06, 2008 10.07 10.16 8.699 9.846 50,792,844 -0.61(-5.81%)
Oct 03, 2008 10.51 10.83 10.41 10.45 0 +0.09(+0.89%)
Oct 02, 2008 10.79 10.79 10.26 10.36 22,067,410 -0.44(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.