Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

71.92 -0.02 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 16.85 16.92 16.81 16.92 21,239 +0.09(+0.55%)
Oct 30, 2007 16.80 16.88 16.80 16.83 25,160 +0.00(+0.00%)
Oct 29, 2007 16.74 16.85 16.74 16.83 79,403 +0.09(+0.53%)
Oct 26, 2007 16.65 16.74 16.65 16.74 10,783 +0.16(+0.96%)
Oct 25, 2007 16.54 16.58 16.45 16.58 189,195 +0.05(+0.31%)
Oct 24, 2007 16.55 16.55 16.34 16.53 23,200 -0.07(-0.42%)
Oct 23, 2007 16.47 16.60 16.39 16.60 44,766 +0.16(+0.99%)
Oct 22, 2007 16.26 16.44 16.26 16.44 101,949 -0.08(-0.46%)
Oct 19, 2007 16.65 16.69 16.51 16.51 17,318 -0.22(-1.32%)
Oct 18, 2007 16.67 16.77 16.67 16.73 9,802 +0.04(+0.24%)
Oct 17, 2007 16.83 16.83 16.63 16.69 5,228 -0.05(-0.31%)
Oct 16, 2007 16.78 16.79 16.70 16.75 25,487 -0.10(-0.61%)
Oct 15, 2007 16.94 16.98 16.79 16.85 32,676 -0.07(-0.40%)
Oct 12, 2007 16.91 16.97 16.89 16.92 33,983 -0.01(-0.04%)
Oct 11, 2007 17.04 17.05 16.89 16.92 21,893 -0.11(-0.67%)
Oct 10, 2007 17.06 17.06 17.00 17.04 9,476 -0.01(-0.05%)
Oct 09, 2007 17.06 17.07 16.98 17.05 7,515 +0.03(+0.16%)
Oct 08, 2007 17.08 17.08 17.02 17.02 7,515 -0.13(-0.75%)
Oct 05, 2007 17.10 17.15 17.09 17.15 17,971 +0.15(+0.90%)
Oct 04, 2007 17.07 17.08 16.99 16.99 15,684 +0.02(+0.11%)
Oct 03, 2007 16.88 16.99 16.88 16.98 13,070 +0.11(+0.63%)
Oct 02, 2007 16.86 16.90 16.80 16.87 29,735 +0.07(+0.44%)
Oct 01, 2007 16.63 16.86 16.63 16.80 13,070 +0.18(+1.09%)
Sep 28, 2007 16.57 16.61 16.54 16.61 65,025 -0.08(-0.48%)
Sep 27, 2007 16.63 16.71 16.63 16.69 29,408 +0.08(+0.48%)
Sep 26, 2007 16.55 16.71 16.55 16.61 47,707 +0.15(+0.93%)
Sep 25, 2007 16.50 16.52 16.46 16.46 18,952 -0.09(-0.57%)
Sep 24, 2007 16.63 16.67 16.54 16.56 104,236 -0.10(-0.62%)
Sep 21, 2007 16.68 16.72 16.65 16.66 13,723 +0.09(+0.55%)
Sep 20, 2007 16.68 16.69 16.54 16.57 21,566 -0.12(-0.70%)
Sep 19, 2007 16.61 16.72 16.60 16.68 101,949 +0.16(+0.94%)
Sep 18, 2007 16.22 16.54 16.20 16.53 139,200 +0.35(+2.14%)
Sep 17, 2007 16.25 16.30 16.12 16.18 50,321 -0.14(-0.86%)
Sep 14, 2007 16.22 16.32 16.21 16.32 52,935 +0.01(+0.08%)
Sep 13, 2007 16.39 16.42 16.31 16.31 63,391 -0.03(-0.16%)
Sep 12, 2007 16.31 16.35 16.27 16.34 16,338 +0.05(+0.30%)
Sep 11, 2007 16.38 16.38 16.24 16.29 49,667 +0.02(+0.13%)
Sep 10, 2007 16.33 16.33 16.19 16.27 23,853 -0.04(-0.23%)
Sep 07, 2007 16.40 16.48 16.24 16.30 83,651 -0.24(-1.44%)
Sep 06, 2007 16.51 16.60 16.50 16.54 38,231 +0.02(+0.11%)
Sep 05, 2007 16.46 16.52 16.42 16.52 73,848 +0.00(+0.02%)
Sep 04, 2007 16.37 16.53 16.37 16.52 45,419 +0.13(+0.77%)
Aug 31, 2007 16.30 16.39 16.30 16.39 16,991 +0.18(+1.11%)
Aug 30, 2007 16.26 16.30 16.18 16.21 78,749 -0.01(-0.04%)
Aug 29, 2007 16.14 16.22 16.12 16.22 2,940 +0.14(+0.90%)
Aug 28, 2007 16.33 16.33 16.07 16.08 31,042 -0.28(-1.68%)
Aug 27, 2007 16.37 16.39 16.35 16.35 11,763 -0.06(-0.34%)
Aug 24, 2007 16.33 16.41 16.33 16.41 10,129 +0.09(+0.54%)
Aug 23, 2007 16.38 16.38 16.27 16.32 9,476 -0.03(-0.21%)
Aug 22, 2007 16.28 16.35 16.23 16.35 15,684 +0.17(+1.04%)
Aug 21, 2007 16.10 16.20 16.08 16.18 19,932 +0.02(+0.15%)
Aug 20, 2007 16.17 16.20 16.07 16.16 35,943 +0.04(+0.27%)
Aug 17, 2007 16.24 16.24 15.97 16.12 52,281 +0.11(+0.69%)
Aug 16, 2007 15.91 16.01 15.71 16.01 115,020 -0.02(-0.10%)
Aug 15, 2007 16.05 16.24 16.01 16.02 28,755 -0.14(-0.85%)
Aug 14, 2007 16.29 16.32 16.13 16.16 13,070 -0.12(-0.75%)
Aug 13, 2007 16.34 16.34 16.25 16.28 34,636 +0.00(+0.00%)
Aug 10, 2007 16.09 16.28 16.00 16.28 47,053 -0.06(-0.37%)
Aug 09, 2007 16.42 16.55 16.34 16.34 107,504 -0.25(-1.51%)
Aug 08, 2007 16.61 16.64 16.46 16.59 108,811 +0.10(+0.63%)
Aug 07, 2007 16.40 16.57 16.37 16.49 83,324 +0.02(+0.15%)
Aug 06, 2007 16.24 16.46 16.24 16.46 77,769 +0.17(+1.03%)
Aug 03, 2007 16.35 16.36 16.30 16.30 14,704 -0.07(-0.41%)
Aug 02, 2007 16.31 16.40 16.23 16.36 51,628 +0.15(+0.94%)
Aug 01, 2007 16.14 16.22 16.04 16.21 57,183 +0.15(+0.91%)
Jul 31, 2007 16.36 16.36 16.06 16.06 84,631 -0.09(-0.59%)
Jul 30, 2007 16.07 16.17 16.04 16.16 97,374 +0.05(+0.32%)
Jul 27, 2007 16.44 16.50 16.11 16.11 207,820 -0.52(-3.11%)
Jul 26, 2007 16.91 16.91 16.56 16.62 113,386 -0.39(-2.28%)
Jul 25, 2007 17.06 17.06 16.94 17.01 34,636 +0.03(+0.20%)
Jul 24, 2007 17.17 17.19 16.97 16.98 144,755 -0.32(-1.84%)
Jul 23, 2007 17.25 17.37 17.22 17.30 82,997 +0.23(+1.36%)
Jul 20, 2007 17.25 17.25 17.06 17.06 65,679 -0.24(-1.38%)
Jul 19, 2007 17.32 17.33 17.22 17.30 203,572 +0.11(+0.64%)
Jul 18, 2007 17.26 17.27 17.16 17.19 96,721 -0.15(-0.85%)
Jul 17, 2007 17.44 17.44 17.34 17.34 23,526 -0.13(-0.75%)
Jul 16, 2007 17.50 17.52 17.44 17.47 28,755 -0.06(-0.37%)
Jul 13, 2007 17.52 17.54 17.47 17.54 17,971 +0.01(+0.05%)
Jul 12, 2007 17.27 17.53 17.27 17.53 72,541 +0.29(+1.69%)
Jul 11, 2007 17.17 17.24 17.13 17.24 22,873 +0.08(+0.46%)
Jul 10, 2007 17.25 17.30 17.15 17.16 10,456 -0.18(-1.04%)
Jul 09, 2007 17.38 17.38 17.30 17.34 13,397 -0.02(-0.09%)
Jul 06, 2007 17.32 17.36 17.30 17.35 29,081 -0.02(-0.09%)
Jul 05, 2007 17.36 17.39 17.27 17.37 43,132 +0.00(+0.00%)
Jul 03, 2007 17.36 17.39 17.36 17.37 61,757 +0.08(+0.49%)
Jul 02, 2007 17.28 17.28 17.21 17.28 130,051 +0.15(+0.86%)
Jun 29, 2007 17.26 17.31 17.06 17.13 47,380 -0.09(-0.50%)
Jun 28, 2007 17.32 17.37 17.22 17.22 163,380 -0.05(-0.30%)
Jun 27, 2007 17.11 17.27 17.11 17.27 47,053 +0.07(+0.43%)
Jun 26, 2007 17.14 17.26 17.12 17.20 54,895 +0.14(+0.81%)
Jun 25, 2007 17.11 17.23 17.02 17.06 37,904 -0.05(-0.32%)
Jun 22, 2007 17.31 17.31 17.05 17.12 52,281 -0.20(-1.17%)
Jun 21, 2007 17.28 17.34 17.17 17.32 44,439 +0.03(+0.18%)
Jun 20, 2007 17.58 17.58 17.29 17.29 19,605 -0.26(-1.49%)
Jun 19, 2007 17.61 17.61 17.55 17.55 8,169 -0.03(-0.17%)
Jun 18, 2007 17.61 17.62 17.57 17.58 8,822 -0.07(-0.40%)
Jun 15, 2007 17.66 17.72 17.63 17.65 139,527 +0.13(+0.75%)
Jun 14, 2007 17.51 17.57 17.51 17.52 4,574 +0.03(+0.16%)
Jun 13, 2007 17.38 17.49 17.30 17.49 49,667 +0.17(+0.98%)
Jun 12, 2007 17.45 17.46 17.32 17.32 38,231 -0.20(-1.16%)
Jun 11, 2007 17.41 17.56 17.41 17.52 4,901 +0.09(+0.50%)
Jun 08, 2007 17.37 17.43 17.32 17.43 18,298 +0.00(+0.02%)
Jun 07, 2007 17.62 17.62 17.39 17.43 155,538 -0.30(-1.67%)
Jun 06, 2007 17.83 17.83 17.69 17.73 78,422 -0.17(-0.92%)
Jun 05, 2007 17.93 17.93 17.87 17.89 24,833 -0.07(-0.39%)
Jun 04, 2007 17.90 17.97 17.90 17.96 19,278 +0.03(+0.17%)
Jun 01, 2007 17.91 17.97 17.86 17.93 21,893 +0.02(+0.10%)
May 31, 2007 17.95 17.95 17.88 17.92 44,766 +0.08(+0.45%)
May 30, 2007 17.83 17.84 17.72 17.84 14,704 -0.06(-0.33%)
May 29, 2007 17.89 17.90 17.83 17.89 5,228 +0.05(+0.27%)
May 25, 2007 17.81 17.87 17.81 17.84 10,783 +0.04(+0.24%)
May 24, 2007 17.92 17.92 17.80 17.80 12,743 -0.18(-1.00%)
May 23, 2007 18.06 18.10 17.97 17.98 15,684 -0.04(-0.21%)
May 22, 2007 17.99 18.06 17.95 18.02 31,042 +0.05(+0.28%)
May 21, 2007 17.94 18.02 17.94 17.97 158,806 +0.08(+0.43%)
May 18, 2007 17.81 17.89 17.80 17.89 178,411 +0.09(+0.50%)
May 17, 2007 17.78 17.81 17.74 17.80 14,050 -0.01(-0.05%)
May 16, 2007 17.76 17.81 17.72 17.81 11,109 +0.12(+0.67%)
May 15, 2007 17.70 17.79 17.66 17.69 30,388 +0.01(+0.07%)
May 14, 2007 17.73 17.80 17.66 17.68 17,318 -0.03(-0.19%)
May 11, 2007 17.64 17.72 17.62 17.72 37,904 +0.10(+0.57%)
May 10, 2007 17.85 17.85 17.62 17.62 45,746 -0.32(-1.77%)
May 09, 2007 17.90 17.95 17.88 17.93 12,090 +0.08(+0.43%)
May 08, 2007 17.85 17.86 17.79 17.86 12,416 -0.07(-0.42%)
May 07, 2007 17.91 17.94 17.91 17.93 11,436 +0.06(+0.31%)
May 04, 2007 17.80 18.03 17.80 17.88 161,747 +0.11(+0.62%)
May 03, 2007 17.73 17.80 17.73 17.77 27,447 +0.04(+0.24%)
May 02, 2007 17.64 17.75 17.64 17.72 10,129 +0.13(+0.71%)
May 01, 2007 17.62 17.62 17.51 17.60 34,963 -0.06(-0.33%)
Apr 30, 2007 17.77 18.36 17.66 17.66 134,625 -0.14(-0.77%)
Apr 27, 2007 17.79 17.79 17.70 17.79 17,645 -0.07(-0.38%)
Apr 26, 2007 17.74 17.88 17.74 17.86 113,713 +0.06(+0.34%)
Apr 25, 2007 17.63 17.80 17.59 17.80 18,952 +0.28(+1.59%)
Apr 24, 2007 17.58 17.58 17.47 17.52 44,112 -0.05(-0.30%)
Apr 23, 2007 17.63 17.65 17.57 17.57 36,270 -0.08(-0.45%)
Apr 20, 2007 17.64 17.65 17.62 17.65 9,802 +0.12(+0.71%)
Apr 19, 2007 17.49 17.59 17.48 17.53 48,033 +0.02(+0.11%)
Apr 18, 2007 17.40 17.51 17.37 17.51 92,473 -0.01(-0.07%)
Apr 17, 2007 17.60 17.60 17.50 17.52 65,025 +0.00(+0.01%)
Apr 16, 2007 17.44 17.52 17.44 17.52 57,183 +0.16(+0.94%)
Apr 13, 2007 17.27 17.38 17.24 17.36 31,369 +0.28(+1.63%)
Apr 12, 2007 16.95 17.09 16.95 17.08 5,554 +0.16(+0.94%)
Apr 11, 2007 16.94 16.95 16.88 16.92 18,625 -0.02(-0.11%)
Apr 10, 2007 16.86 16.94 16.86 16.94 16,338 +0.02(+0.14%)
Apr 09, 2007 16.91 16.92 16.88 16.91 20,259 -0.01(-0.05%)
Apr 05, 2007 16.76 16.93 16.76 16.92 16,991 +0.18(+1.10%)
Apr 04, 2007 16.64 16.75 16.64 16.74 5,554 +0.08(+0.48%)
Apr 03, 2007 16.63 16.66 16.63 16.66 46,400 +0.15(+0.89%)
Apr 02, 2007 16.52 16.53 16.47 16.51 18,952 +0.09(+0.58%)
Mar 30, 2007 16.46 16.48 16.35 16.42 106,524 +0.00(+0.02%)
Mar 29, 2007 16.38 16.42 16.36 16.41 8,822 +0.11(+0.66%)
Mar 28, 2007 16.34 16.36 16.29 16.31 105,217 -0.09(-0.54%)
Mar 27, 2007 16.41 16.42 16.35 16.39 6,861 -0.08(-0.46%)
Mar 26, 2007 16.43 16.47 16.36 16.47 37,577 +0.06(+0.37%)
Mar 23, 2007 16.46 16.46 16.38 16.41 6,208 -0.06(-0.39%)
Mar 22, 2007 16.43 16.56 16.43 16.47 475,438 +0.09(+0.58%)
Mar 21, 2007 16.23 16.40 16.20 16.38 12,416 +0.17(+1.08%)
Mar 20, 2007 16.13 16.21 16.12 16.20 16,338 +0.11(+0.67%)
Mar 19, 2007 16.01 16.10 15.97 16.10 14,377 +0.11(+0.69%)
Mar 16, 2007 16.12 16.12 15.97 15.99 41,498 -0.07(-0.46%)
Mar 15, 2007 16.05 16.10 16.03 16.06 25,814 +0.00(+0.02%)
Mar 14, 2007 16.15 16.15 15.91 16.06 60,124 -0.08(-0.49%)
Mar 13, 2007 16.42 16.38 16.12 16.14 17,971 -0.28(-1.72%)
Mar 12, 2007 16.30 16.42 16.29 16.42 8,495 +0.09(+0.57%)
Mar 09, 2007 16.34 16.36 16.28 16.32 14,704 +0.07(+0.40%)
Mar 08, 2007 16.25 16.31 16.25 16.26 35,943 +0.07(+0.43%)
Mar 07, 2007 16.24 16.27 16.19 16.19 51,955 -0.06(-0.34%)
Mar 06, 2007 16.16 16.28 16.12 16.24 58,817 +0.20(+1.22%)
Mar 05, 2007 16.05 16.22 16.04 16.05 30,388 -0.14(-0.85%)
Mar 02, 2007 16.31 16.33 16.14 16.19 78,422 -0.24(-1.44%)
Mar 01, 2007 16.25 16.46 16.24 16.42 395,054 -0.10(-0.63%)
Feb 28, 2007 16.53 16.61 16.45 16.53 148,676 +0.02(+0.15%)
Feb 27, 2007 16.76 16.76 16.38 16.50 92,473 -0.44(-2.58%)
Feb 26, 2007 16.93 16.96 16.92 16.94 359,764 +0.05(+0.29%)
Feb 23, 2007 16.92 16.92 16.81 16.89 38,884 -0.03(-0.18%)
Feb 22, 2007 16.96 16.97 16.91 16.92 9,802 -0.03(-0.18%)
Feb 21, 2007 16.97 16.97 16.92 16.95 10,129 -0.06(-0.32%)
Feb 20, 2007 16.99 17.01 16.95 17.01 36,270 +0.05(+0.27%)
Feb 16, 2007 16.92 16.96 16.92 16.96 11,763 -0.02(-0.13%)
Feb 15, 2007 16.90 16.99 16.90 16.98 21,566 +0.06(+0.33%)
Feb 14, 2007 16.94 16.97 16.92 16.93 291,144 +0.05(+0.29%)
Feb 13, 2007 16.92 16.92 16.85 16.88 19,932 +0.02(+0.11%)
Feb 12, 2007 16.91 16.91 16.81 16.86 44,766 -0.06(-0.33%)
Feb 09, 2007 17.05 17.05 16.90 16.91 25,814 -0.09(-0.56%)
Feb 08, 2007 16.98 17.02 16.96 17.01 153,251 +0.05(+0.32%)
Feb 07, 2007 16.97 17.02 16.89 16.95 148,676 -0.04(-0.22%)
Feb 06, 2007 16.99 17.02 16.94 16.99 25,160 -0.05(-0.27%)
Feb 05, 2007 17.02 17.05 16.95 17.04 78,749 -0.03(-0.20%)
Feb 02, 2007 17.16 17.16 17.04 17.07 64,698 -0.05(-0.29%)
Feb 01, 2007 17.07 17.13 17.05 17.12 36,270 +0.10(+0.61%)
Jan 31, 2007 16.95 17.02 16.92 17.02 43,459 +0.06(+0.32%)
Jan 30, 2007 16.96 16.97 16.92 16.96 65,679 +0.01(+0.07%)
Jan 29, 2007 16.92 16.95 16.92 16.95 33,329 +0.03(+0.16%)
Jan 26, 2007 16.85 16.92 16.82 16.92 11,763 +0.03(+0.20%)
Jan 25, 2007 16.94 16.97 16.89 16.89 24,180 -0.13(-0.77%)
Jan 24, 2007 16.93 17.03 16.91 17.02 63,718 +0.13(+0.80%)
Jan 23, 2007 16.87 16.88 16.81 16.88 12,090 +0.03(+0.18%)
Jan 22, 2007 16.95 16.95 16.83 16.85 43,786 -0.09(-0.51%)
Jan 19, 2007 16.93 16.99 16.91 16.94 76,789 +0.03(+0.16%)
Jan 18, 2007 16.85 16.93 16.80 16.91 110,445 +0.14(+0.84%)
Jan 17, 2007 16.65 16.85 16.65 16.77 37,250 +0.14(+0.86%)
Jan 16, 2007 16.69 16.70 16.63 16.63 43,786 -0.05(-0.28%)
Jan 12, 2007 16.58 16.70 16.58 16.67 11,436 +0.13(+0.78%)
Jan 11, 2007 16.50 16.59 16.50 16.54 45,746 +0.06(+0.39%)
Jan 10, 2007 16.45 16.48 16.42 16.48 35,290 -0.01(-0.04%)
Jan 09, 2007 16.50 16.50 16.40 16.49 23,526 +0.08(+0.47%)
Jan 08, 2007 16.38 16.45 16.30 16.41 51,955 +0.01(+0.04%)
Jan 05, 2007 16.43 16.43 16.35 16.40 55,549 -0.09(-0.56%)
Jan 04, 2007 16.38 16.54 16.30 16.50 44,439 +0.17(+1.03%)
Jan 03, 2007 16.32 16.47 16.22 16.33 84,304 +0.08(+0.51%)
Dec 29, 2006 16.27 16.28 16.23 16.24 38,884 -0.05(-0.34%)
Dec 28, 2006 16.30 16.34 16.27 16.30 10,456 +0.01(+0.06%)
Dec 27, 2006 16.30 16.33 16.27 16.29 57,183 +0.06(+0.38%)
Dec 26, 2006 16.22 16.23 16.16 16.23 2,940 +0.06(+0.36%)
Dec 22, 2006 16.19 16.19 16.17 16.17 12,090 -0.06(-0.38%)
Dec 21, 2006 16.27 16.34 16.20 16.23 34,963 -0.07(-0.45%)
Dec 20, 2006 16.33 16.35 16.28 16.31 20,585 +0.01(+0.04%)
Dec 19, 2006 16.27 16.30 16.21 16.30 28,101 +0.02(+0.11%)
Dec 18, 2006 16.32 16.36 16.25 16.28 14,377 -0.09(-0.58%)
Dec 15, 2006 16.37 16.38 16.32 16.38 43,459 +0.06(+0.39%)
Dec 14, 2006 16.24 16.34 16.24 16.31 13,397 +0.10(+0.64%)
Dec 13, 2006 16.32 16.32 16.18 16.21 32,676 -0.03(-0.17%)
Dec 12, 2006 16.29 16.29 16.18 16.24 11,436 -0.03(-0.19%)
Dec 11, 2006 16.23 16.27 16.20 16.27 19,932 -0.18(-1.12%)
Dec 08, 2006 16.38 16.47 16.36 16.45 48,687 +0.06(+0.36%)
Dec 07, 2006 16.46 16.47 16.37 16.39 66,986 -0.01(-0.04%)
Dec 06, 2006 16.42 16.42 16.36 16.40 17,645 -0.05(-0.32%)
Dec 05, 2006 16.36 16.45 16.36 16.45 15,684 +0.13(+0.79%)
Dec 04, 2006 16.27 16.33 16.25 16.32 204,226 +0.05(+0.30%)
Dec 01, 2006 16.20 16.29 16.19 16.27 26,467 +0.00(+0.02%)
Nov 30, 2006 16.31 16.31 16.23 16.27 45,419 -0.00(-0.02%)
Nov 29, 2006 16.27 16.27 16.20 16.27 21,566 +0.18(+1.10%)
Nov 28, 2006 16.12 16.13 16.08 16.09 13,397 +0.00(+0.00%)
Nov 27, 2006 16.22 16.22 16.06 16.09 21,566 -0.14(-0.85%)
Nov 24, 2006 16.26 16.26 16.21 16.23 93,127 -0.05(-0.30%)
Nov 22, 2006 16.26 16.30 16.24 16.28 8,495 +0.02(+0.13%)
Nov 21, 2006 16.37 16.37 16.24 16.26 10,456 -0.13(-0.78%)
Nov 20, 2006 16.41 16.43 16.29 16.39 94,760 +0.02(+0.09%)
Nov 17, 2006 16.29 16.37 16.29 16.37 33,983 +0.09(+0.53%)
Nov 16, 2006 16.23 16.30 16.21 16.29 59,143 +0.11(+0.68%)
Nov 15, 2006 16.11 16.20 16.09 16.18 193,116 +0.10(+0.65%)
Nov 14, 2006 15.94 16.07 15.89 16.07 21,566 +0.10(+0.65%)
Nov 13, 2006 15.89 16.05 15.89 15.97 13,723 +0.08(+0.48%)
Nov 10, 2006 15.89 15.91 15.76 15.89 50,648 +0.03(+0.19%)
Nov 09, 2006 16.20 16.21 15.80 15.86 249,972 -0.37(-2.30%)
Nov 08, 2006 16.22 16.27 16.19 16.24 159,459 -0.23(-1.39%)
Nov 07, 2006 16.39 16.53 16.39 16.46 20,912 +0.13(+0.79%)
Nov 06, 2006 16.17 16.34 16.17 16.34 112,079 +0.22(+1.37%)
Nov 03, 2006 16.14 16.17 16.07 16.12 16,991 -0.07(-0.43%)
Nov 02, 2006 16.13 16.19 16.10 16.19 40,191 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.