Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 35.30 35.49 34.85 35.19 523,200 +1.04(+3.05%)
Oct 28, 2005 33.55 34.19 33.42 34.15 494,500 +0.95(+2.86%)
Oct 27, 2005 33.73 33.73 32.98 33.20 321,000 -0.66(-1.95%)
Oct 26, 2005 34.25 34.50 33.78 33.86 248,500 -0.54(-1.57%)
Oct 25, 2005 33.88 34.58 33.76 34.40 515,400 +0.44(+1.30%)
Oct 24, 2005 33.15 33.97 33.06 33.96 316,200 +0.86(+2.60%)
Oct 21, 2005 32.70 33.22 32.58 33.10 306,400 +0.52(+1.60%)
Oct 20, 2005 33.11 33.36 32.23 32.58 443,400 -0.56(-1.69%)
Oct 19, 2005 33.21 33.27 32.50 33.14 542,000 -0.32(-0.96%)
Oct 18, 2005 34.10 34.10 33.39 33.46 359,100 -0.63(-1.85%)
Oct 17, 2005 34.15 34.48 33.96 34.09 234,700 -0.22(-0.64%)
Oct 14, 2005 33.90 34.35 33.70 34.31 361,900 +0.45(+1.33%)
Oct 13, 2005 34.50 34.51 33.40 33.86 399,900 -0.62(-1.80%)
Oct 12, 2005 35.00 35.17 34.39 34.48 250,300 -0.52(-1.49%)
Oct 11, 2005 35.30 35.59 35.00 35.00 191,300 -0.30(-0.85%)
Oct 10, 2005 35.35 35.44 35.00 35.30 391,100 +0.03(+0.09%)
Oct 07, 2005 34.40 35.48 34.40 35.27 479,300 +0.87(+2.53%)
Oct 06, 2005 35.08 35.30 33.81 34.40 571,900 -0.86(-2.44%)
Oct 05, 2005 36.68 36.73 35.26 35.26 192,700 -1.55(-4.21%)
Oct 04, 2005 36.98 37.54 36.71 36.81 284,200 -0.22(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.