Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softbank Corp Ord (OP: SFTBF )

50.50 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 56.15 56.15 56.15 56.15 0 +0.00(+0.00%)
Oct 28, 2005 56.15 56.15 56.15 500 +0.00(+0.00%)
Oct 27, 2005 56.15 56.50 56.15 56.15 500 -0.60(-1.06%)
Oct 26, 2005 56.75 56.75 56.20 56.75 700 +0.75(+1.34%)
Oct 25, 2005 56.00 56.00 56.00 56.00 100 +0.00(+0.00%)
Oct 24, 2005 56.00 56.00 56.00 56.00 800 -1.70(-2.95%)
Oct 21, 2005 57.70 57.70 57.70 57.70 400 +4.70(+8.87%)
Oct 20, 2005 53.00 53.00 53.00 600 +0.00(+0.00%)
Oct 19, 2005 53.00 53.00 53.00 53.00 400 -1.75(-3.20%)
Oct 18, 2005 54.75 54.75 54.75 300 +0.00(+0.00%)
Oct 17, 2005 54.75 54.75 54.75 54.75 600 -0.25(-0.45%)
Oct 14, 2005 55.00 56.00 55.00 55.00 1,000 -0.30(-0.54%)
Oct 13, 2005 54.75 56.25 55.30 55.30 1,275 +0.55(+1.00%)
Oct 12, 2005 54.75 55.00 54.75 54.75 2,004 +0.25(+0.46%)
Oct 11, 2005 54.50 54.50 54.50 3,100 +0.00(+0.00%)
Oct 10, 2005 55.50 54.50 54.50 54.50 300 -1.00(-1.80%)
Oct 07, 2005 55.50 55.50 55.50 55.50 400 -2.80(-4.80%)
Oct 06, 2005 58.30 58.30 58.30 58.30 0 +0.30(+0.52%)
Oct 05, 2005 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Oct 04, 2005 58.00 58.00 58.00 58.00 0 +0.00(+0.00%)
Oct 03, 2005 59.00 58.00 58.00 4,750 +2.75(+4.98%)
Sep 30, 2005 56.00 54.85 55.25 2,500 -0.75(-1.34%)
Sep 29, 2005 56.00 53.00 56.00 7,900 +7.75(+16.06%)
Sep 28, 2005 48.25 48.25 48.05 48.25 760 -0.40(-0.82%)
Sep 27, 2005 48.65 49.75 48.65 48.65 9,350 -1.25(-2.51%)
Sep 26, 2005 49.90 49.90 49.50 49.90 940 -0.60(-1.19%)
Sep 23, 2005 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Sep 22, 2005 50.50 50.50 50.50 50.50 1,650 -2.75(-5.16%)
Sep 21, 2005 53.25 53.25 53.25 53.25 0 +0.00(+0.00%)
Sep 20, 2005 53.25 53.25 53.25 53.25 0 +0.00(+0.00%)
Sep 19, 2005 53.25 54.00 53.25 53.25 1,050 +0.00(+0.00%)
Sep 16, 2005 53.25 53.25 53.25 53.25 400 +1.65(+3.20%)
Sep 15, 2005 51.60 51.60 51.60 51.60 100 -0.05(-0.10%)
Sep 14, 2005 51.65 53.00 51.50 51.65 1,150 -0.85(-1.62%)
Sep 13, 2005 52.50 52.50 51.50 52.50 1,477 +0.30(+0.57%)
Sep 12, 2005 52.20 52.40 52.20 52.20 2,000 -1.65(-3.06%)
Sep 09, 2005 53.85 53.85 52.45 53.85 600 +2.10(+4.06%)
Sep 08, 2005 51.75 52.50 51.00 51.75 2,095 -0.25(-0.48%)
Sep 07, 2005 52.00 52.50 52.00 52.00 850 +0.00(+0.00%)
Sep 06, 2005 52.00 52.00 52.00 52.00 1,200 +1.45(+2.87%)
Sep 02, 2005 50.55 50.75 50.55 50.55 500 +0.05(+0.10%)
Sep 01, 2005 50.50 50.50 50.25 50.50 1,800 +2.00(+4.12%)
Aug 31, 2005 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Aug 30, 2005 48.50 48.75 48.50 48.50 3,600 +0.25(+0.52%)
Aug 29, 2005 48.25 48.25 48.25 48.25 1,400 -0.75(-1.53%)
Aug 26, 2005 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Aug 25, 2005 49.00 49.00 49.00 49.00 700 +0.80(+1.66%)
Aug 24, 2005 48.20 48.20 48.20 48.20 0 +0.00(+0.00%)
Aug 23, 2005 48.20 49.00 48.00 48.20 1,530 -2.55(-5.02%)
Aug 22, 2005 50.75 50.75 49.70 50.75 1,200 +2.65(+5.51%)
Aug 19, 2005 48.10 49.50 48.10 48.10 1,500 -1.15(-2.34%)
Aug 18, 2005 49.25 50.75 49.25 49.25 3,200 +0.25(+0.51%)
Aug 17, 2005 49.00 50.25 49.00 49.00 3,850 +3.00(+6.52%)
Aug 16, 2005 46.00 46.50 46.00 46.00 2,600 +0.25(+0.55%)
Aug 15, 2005 45.75 46.75 45.50 45.75 6,300 +6.25(+15.82%)
Aug 12, 2005 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Aug 11, 2005 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Aug 10, 2005 39.50 39.50 38.35 39.50 4,000 +0.00(+0.00%)
Aug 09, 2005 39.50 39.50 38.35 39.50 4,000 +1.30(+3.40%)
Aug 08, 2005 38.20 38.20 38.20 38.20 500 +0.00(+0.00%)
Aug 05, 2005 38.20 38.20 38.20 38.20 500 -1.80(-4.50%)
Aug 04, 2005 40.00 40.00 40.00 40.00 1,500 +0.00(+0.00%)
Aug 03, 2005 40.00 40.00 40.00 40.00 1,500 -0.30(-0.74%)
Aug 02, 2005 40.30 40.50 40.30 40.30 900 -0.20(-0.49%)
Aug 01, 2005 40.50 40.50 40.50 40.50 1,700 +0.00(+0.00%)
Jul 29, 2005 40.50 40.50 40.50 40.50 1,700 +0.00(+0.00%)
Jul 28, 2005 40.50 40.60 40.50 40.50 500 +0.35(+0.87%)
Jul 27, 2005 40.15 40.40 40.15 40.15 1,165 +0.00(+0.00%)
Jul 26, 2005 40.15 40.40 40.15 40.15 1,165 -0.10(-0.25%)
Jul 25, 2005 40.25 40.25 40.15 40.25 900 -0.25(-0.62%)
Jul 22, 2005 40.50 40.75 40.50 40.50 1,900 +0.00(+0.00%)
Jul 21, 2005 40.50 40.75 40.50 40.50 1,900 +1.25(+3.18%)
Jul 20, 2005 39.25 40.50 39.25 39.25 400 +0.00(+0.00%)
Jul 19, 2005 39.25 40.50 39.25 39.25 400 -0.65(-1.63%)
Jul 18, 2005 39.90 39.90 39.90 39.90 0 +0.00(+0.00%)
Jul 15, 2005 39.90 39.90 39.90 39.90 900 -0.10(-0.25%)
Jul 14, 2005 40.00 40.15 40.00 40.00 700 -0.05(-0.12%)
Jul 13, 2005 40.05 40.05 40.00 40.05 500 +0.30(+0.75%)
Jul 12, 2005 39.75 40.25 39.50 39.75 1,300 +0.25(+0.63%)
Jul 11, 2005 39.50 39.50 38.90 39.50 1,905 +0.00(+0.00%)
Jul 08, 2005 39.50 39.50 38.90 39.50 1,905 +1.25(+3.27%)
Jul 07, 2005 38.25 38.50 38.25 38.25 1,400 -0.25(-0.65%)
Jul 06, 2005 38.50 38.50 38.50 38.50 0 +0.00(+0.00%)
Jul 05, 2005 38.50 38.50 38.50 38.50 0 +0.00(+0.00%)
Jul 01, 2005 38.50 38.50 38.50 38.50 0 +0.00(+0.00%)
Jun 30, 2005 38.50 38.60 38.50 38.50 500 -0.85(-2.16%)
Jun 29, 2005 39.35 39.35 38.15 39.35 800 +0.00(+0.00%)
Jun 28, 2005 39.35 39.35 38.15 39.35 800 +2.70(+7.37%)
Jun 27, 2005 36.65 36.75 36.65 36.65 800 -0.60(-1.61%)
Jun 24, 2005 37.25 37.50 37.25 37.25 1,500 +0.00(+0.00%)
Jun 23, 2005 37.25 37.50 37.25 37.25 1,500 -0.25(-0.67%)
Jun 22, 2005 37.50 38.50 37.50 37.50 2,970 +0.00(+0.00%)
Jun 21, 2005 37.50 38.50 37.50 37.50 2,970 +1.25(+3.45%)
Jun 20, 2005 36.25 36.50 36.25 36.25 1,600 +0.80(+2.26%)
Jun 17, 2005 35.45 36.00 35.45 35.45 2,400 +0.00(+0.00%)
Jun 16, 2005 35.45 36.00 35.45 35.45 2,400 -0.80(-2.21%)
Jun 15, 2005 36.25 36.25 35.80 36.25 900 -0.51(-1.39%)
Jun 14, 2005 36.76 36.76 36.25 36.76 800 +0.00(+0.00%)
Jun 13, 2005 36.76 36.76 36.25 36.76 800 -0.44(-1.18%)
Jun 10, 2005 37.20 38.25 37.20 37.20 250 -1.30(-3.38%)
Jun 09, 2005 38.50 38.50 38.00 38.50 259 +0.25(+0.65%)
Jun 08, 2005 38.25 38.25 38.25 38.25 294 -0.25(-0.65%)
Jun 07, 2005 38.50 38.50 38.50 38.50 1,250 +0.00(+0.00%)
Jun 06, 2005 38.50 38.50 38.50 38.50 1,250 +0.25(+0.65%)
Jun 03, 2005 38.25 38.25 37.35 38.25 2,100 +0.00(+0.00%)
Jun 02, 2005 38.25 38.25 37.35 38.25 2,100 +2.50(+6.99%)
Jun 01, 2005 35.75 35.75 35.75 35.75 1,700 +0.00(+0.00%)
May 31, 2005 35.75 35.75 35.75 35.75 1,700 +0.25(+0.70%)
May 27, 2005 35.50 35.60 35.50 35.50 1,400 +0.00(+0.00%)
May 26, 2005 35.50 36.25 35.45 35.50 1,300 +0.00(+0.00%)
May 25, 2005 35.50 36.25 35.45 35.50 1,300 +0.00(+0.00%)
May 24, 2005 35.50 35.50 35.50 35.50 0 -1.00(-2.74%)
May 23, 2005 36.50 36.70 36.50 36.50 1,800 +0.00(+0.00%)
May 20, 2005 36.50 36.70 36.50 36.50 1,800 +1.00(+2.82%)
May 19, 2005 35.50 35.75 34.40 35.50 3,750 +1.20(+3.50%)
May 17, 2005 34.30 34.50 34.20 34.30 1,500 -1.45(-4.06%)
May 16, 2005 35.75 35.90 35.75 35.75 800 -0.50(-1.38%)
May 13, 2005 36.25 37.50 36.25 36.25 1,350 +0.00(+0.00%)
May 12, 2005 36.25 37.50 36.25 36.25 1,350 -1.15(-3.07%)
May 11, 2005 37.40 37.75 37.40 37.40 1,350 -2.35(-5.91%)
May 10, 2005 39.75 39.75 39.50 39.75 1,050 +0.00(+0.00%)
May 09, 2005 39.75 39.75 39.50 39.75 1,050 +0.00(+0.00%)
May 06, 2005 39.75 39.75 39.50 39.75 1,050 +0.00(+0.00%)
May 05, 2005 39.75 39.75 39.50 39.75 1,050 +0.50(+1.27%)
May 04, 2005 39.25 39.25 39.25 39.25 1,300 +0.00(+0.00%)
May 03, 2005 39.25 39.25 39.25 39.25 1,300 +0.00(+0.00%)
May 02, 2005 39.25 39.25 39.25 39.25 600 -0.25(-0.63%)
Apr 29, 2005 39.50 39.75 39.50 39.50 1,700 +0.00(+0.00%)
Apr 28, 2005 39.50 39.75 39.50 39.50 1,700 +0.00(+0.00%)
Apr 27, 2005 39.50 39.75 39.50 39.50 1,700 -0.25(-0.63%)
Apr 26, 2005 39.75 40.00 39.75 39.75 650 -0.40(-1.00%)
Apr 25, 2005 40.15 40.15 40.15 40.15 420 +0.90(+2.29%)
Apr 22, 2005 39.25 39.25 39.00 39.25 2,700 +0.00(+0.00%)
Apr 21, 2005 39.25 39.25 39.00 39.25 2,700 +0.75(+1.95%)
Apr 20, 2005 38.50 38.65 38.50 38.50 1,200 +0.50(+1.32%)
Apr 19, 2005 38.00 38.00 37.75 38.00 1,800 -1.00(-2.56%)
Apr 18, 2005 39.00 39.00 39.00 39.00 2,970 +0.00(+0.00%)
Apr 15, 2005 39.00 39.00 39.00 39.00 2,970 -0.75(-1.89%)
Apr 14, 2005 39.75 39.90 39.50 39.75 2,871 +0.00(+0.00%)
Apr 13, 2005 39.75 39.90 39.50 39.75 2,871 -1.00(-2.45%)
Apr 12, 2005 40.75 41.30 40.60 40.75 3,250 +0.00(+0.00%)
Apr 11, 2005 40.75 41.30 40.60 40.75 3,250 -0.25(-0.61%)
Apr 08, 2005 41.00 41.00 41.00 41.00 900 +1.75(+4.46%)
Apr 07, 2005 39.25 39.25 39.25 39.25 300 -0.50(-1.26%)
Apr 06, 2005 39.75 39.75 39.75 39.75 740 +0.25(+0.63%)
Apr 05, 2005 39.50 39.50 39.25 39.50 1,200 +0.00(+0.00%)
Apr 04, 2005 39.50 39.50 39.25 39.50 1,200 -1.00(-2.47%)
Apr 01, 2005 40.50 40.70 40.50 40.50 700 -0.50(-1.22%)
Mar 31, 2005 41.00 41.00 40.75 41.00 5,190 +0.00(+0.00%)
Mar 30, 2005 41.00 41.00 40.75 41.00 5,190 +0.00(+0.00%)
Mar 29, 2005 41.00 41.00 41.00 41.00 1,230 +0.00(+0.00%)
Mar 28, 2005 41.00 41.00 40.25 41.00 1,300 +0.25(+0.61%)
Mar 24, 2005 40.75 40.80 40.35 40.75 1,900 +0.00(+0.00%)
Mar 23, 2005 40.75 40.80 40.35 40.75 1,900 -0.25(-0.61%)
Mar 22, 2005 41.00 41.25 41.00 41.00 1,100 -0.50(-1.20%)
Mar 21, 2005 41.50 41.50 41.25 41.50 1,105 +1.00(+2.47%)
Mar 18, 2005 40.50 40.50 40.50 40.50 1,200 -0.50(-1.22%)
Mar 17, 2005 41.00 41.00 40.85 41.00 5,000 +0.00(+0.00%)
Mar 16, 2005 41.00 41.00 40.85 41.00 5,000 -0.75(-1.80%)
Mar 15, 2005 41.75 41.75 41.50 41.75 2,200 -0.25(-0.60%)
Mar 14, 2005 42.00 42.00 42.00 42.00 600 -0.50(-1.18%)
Mar 11, 2005 42.50 42.50 42.50 42.50 2,000 +0.00(+0.00%)
Mar 10, 2005 42.50 42.50 42.50 42.50 2,000 +0.25(+0.59%)
Mar 09, 2005 42.25 42.50 42.25 42.25 1,300 +0.00(+0.00%)
Mar 08, 2005 42.25 42.85 42.25 42.25 1,950 +0.00(+0.00%)
Mar 07, 2005 42.25 42.85 42.25 42.25 1,950 -0.60(-1.40%)
Mar 04, 2005 42.85 42.85 42.75 42.85 1,200 -0.15(-0.35%)
Mar 03, 2005 43.00 43.00 43.00 43.00 500 +0.00(+0.00%)
Mar 02, 2005 43.00 44.00 42.75 43.00 1,900 +0.00(+0.00%)
Mar 01, 2005 43.00 43.00 43.00 43.00 4,600 +0.00(+0.00%)
Feb 28, 2005 43.00 43.00 43.00 43.00 4,600 +0.95(+2.26%)
Feb 25, 2005 42.05 42.25 42.00 42.05 2,400 -0.70(-1.64%)
Feb 24, 2005 42.75 42.75 42.50 42.75 1,482 -0.25(-0.58%)
Feb 23, 2005 43.00 43.25 42.95 43.00 1,800 +1.50(+3.61%)
Feb 22, 2005 41.50 41.50 41.50 41.50 2,500 +0.00(+0.00%)
Feb 18, 2005 41.50 41.50 41.50 41.50 2,500 -1.50(-3.49%)
Feb 17, 2005 43.00 43.20 43.00 43.00 1,400 +0.00(+0.00%)
Feb 16, 2005 43.00 43.20 43.00 43.00 1,400 -0.25(-0.58%)
Feb 15, 2005 43.25 43.25 43.25 43.25 1,100 -0.25(-0.57%)
Feb 14, 2005 43.50 43.50 43.25 43.50 1,500 +0.45(+1.05%)
Feb 11, 2005 43.05 44.35 43.05 43.05 11,200 +0.00(+0.00%)
Feb 10, 2005 43.05 44.35 43.05 43.05 11,200 -1.85(-4.12%)
Feb 09, 2005 44.90 45.75 44.90 44.90 1,150 -0.35(-0.77%)
Feb 08, 2005 45.25 45.70 45.10 45.25 4,700 +0.00(+0.00%)
Feb 07, 2005 45.25 45.70 45.10 45.25 4,700 -0.55(-1.20%)
Feb 04, 2005 45.80 45.80 45.80 45.80 200 -0.65(-1.40%)
Feb 03, 2005 46.45 46.50 46.25 46.45 1,400 +0.00(+0.00%)
Feb 02, 2005 46.45 46.50 46.25 46.45 1,400 -0.55(-1.17%)
Feb 01, 2005 47.00 47.25 46.65 47.00 1,630 +0.00(+0.00%)
Jan 31, 2005 47.00 47.25 46.65 47.00 1,630 +0.50(+1.08%)
Jan 28, 2005 46.50 46.75 46.50 46.50 500 -1.00(-2.11%)
Jan 27, 2005 47.50 47.50 47.50 47.50 200 +0.00(+0.00%)
Jan 26, 2005 47.50 47.50 47.50 47.50 200 +0.00(+0.00%)
Jan 25, 2005 47.50 47.50 47.50 47.50 200 +1.00(+2.15%)
Jan 24, 2005 46.50 47.36 46.50 46.50 2,200 +0.00(+0.00%)
Jan 21, 2005 46.50 47.36 46.50 46.50 2,200 +0.00(+0.00%)
Jan 20, 2005 46.50 47.65 46.50 46.50 1,000 -1.50(-3.12%)
Jan 19, 2005 48.00 48.00 48.00 48.00 1,257 +0.25(+0.52%)
Jan 18, 2005 47.75 47.75 47.25 47.75 1,500 +0.00(+0.00%)
Jan 14, 2005 47.75 47.75 47.25 47.75 1,500 +0.40(+0.84%)
Jan 13, 2005 47.35 47.50 47.35 47.35 1,200 -1.05(-2.17%)
Jan 12, 2005 48.40 48.40 48.00 48.40 1,200 +1.40(+2.98%)
Jan 11, 2005 47.00 47.00 46.50 47.00 630 +0.00(+0.00%)
Jan 10, 2005 47.00 47.00 46.50 47.00 630 +0.00(+0.00%)
Jan 07, 2005 47.00 47.25 47.00 47.00 300 +0.00(+0.00%)
Jan 06, 2005 47.00 47.25 47.00 47.00 300 -0.50(-1.05%)
Jan 05, 2005 47.50 47.70 47.25 47.50 1,500 +0.00(+0.00%)
Jan 04, 2005 47.50 47.70 47.25 47.50 1,500 -0.50(-1.04%)
Jan 03, 2005 48.00 48.20 48.00 48.00 300 +0.25(+0.52%)
Dec 31, 2004 47.75 48.00 47.50 47.75 750 +0.25(+0.53%)
Dec 30, 2004 47.50 47.50 47.50 47.50 1,100 -1.00(-2.06%)
Dec 29, 2004 48.50 48.50 48.00 48.50 4,000 +0.00(+0.00%)
Dec 28, 2004 48.50 48.50 48.00 48.50 4,000 +1.75(+3.74%)
Dec 27, 2004 46.75 47.04 46.25 46.75 3,750 +0.50(+1.08%)
Dec 23, 2004 46.25 46.25 46.00 46.25 2,200 -0.25(-0.54%)
Dec 22, 2004 46.50 46.70 46.00 46.50 2,100 +0.00(+0.00%)
Dec 21, 2004 46.50 46.70 46.00 46.50 2,100 +0.30(+0.65%)
Dec 20, 2004 46.20 46.50 45.75 46.20 2,243 +0.00(+0.00%)
Dec 17, 2004 46.20 46.50 45.75 46.20 2,243 +0.45(+0.98%)
Dec 16, 2004 45.75 45.75 45.25 45.75 1,194 +0.00(+0.00%)
Dec 15, 2004 45.75 45.75 45.25 45.75 1,194 +0.25(+0.55%)
Dec 14, 2004 45.50 46.22 45.50 45.50 410 -0.70(-1.52%)
Dec 13, 2004 46.20 46.20 46.20 46.20 350 -0.30(-0.65%)
Dec 10, 2004 46.50 46.50 46.50 46.50 900 +0.00(+0.00%)
Dec 09, 2004 46.50 46.50 46.50 46.50 900 +0.00(+0.00%)
Dec 08, 2004 46.50 48.00 46.50 46.50 900 -1.00(-2.11%)
Dec 07, 2004 47.50 48.50 47.20 47.50 1,800 +0.00(+0.00%)
Dec 06, 2004 47.50 48.50 47.20 47.50 1,800 +0.20(+0.42%)
Dec 03, 2004 47.30 48.00 47.25 47.30 550 -0.45(-0.94%)
Dec 02, 2004 47.75 47.75 46.50 47.75 760 -1.00(-2.05%)
Dec 01, 2004 48.75 49.00 48.50 48.75 3,050 +0.00(+0.00%)
Nov 30, 2004 48.75 49.00 48.50 48.75 3,050 -0.25(-0.51%)
Nov 29, 2004 49.00 50.00 49.00 49.00 900 +1.00(+2.08%)
Nov 26, 2004 48.00 48.00 48.00 48.00 100 -0.50(-1.03%)
Nov 24, 2004 48.50 48.50 48.50 48.50 100 +0.25(+0.52%)
Nov 23, 2004 48.25 48.25 48.25 48.25 100 -2.50(-4.93%)
Nov 22, 2004 50.75 50.75 49.00 50.75 1,200 +0.00(+0.00%)
Nov 19, 2004 50.75 50.75 49.00 50.75 1,200 +2.00(+4.10%)
Nov 18, 2004 48.75 48.75 48.50 48.75 800 +1.25(+2.63%)
Nov 17, 2004 47.50 48.85 47.25 47.50 1,600 -1.25(-2.56%)
Nov 16, 2004 48.75 48.75 47.25 48.75 1,700 +0.00(+0.00%)
Nov 15, 2004 48.75 48.75 47.25 48.75 1,700 +2.25(+4.84%)
Nov 12, 2004 46.50 47.00 45.10 46.50 2,750 +0.00(+0.00%)
Nov 11, 2004 46.50 47.00 45.10 46.50 2,750 -0.50(-1.06%)
Nov 10, 2004 47.00 47.75 45.25 47.00 1,300 +1.50(+3.30%)
Nov 09, 2004 45.50 46.50 45.50 45.50 700 +0.25(+0.55%)
Nov 08, 2004 45.25 45.25 45.25 45.25 700 +0.00(+0.00%)
Nov 05, 2004 45.25 45.25 45.25 45.25 700 +0.75(+1.69%)
Nov 04, 2004 44.50 45.00 44.50 44.50 500 -1.40(-3.05%)
Nov 03, 2004 45.90 45.90 45.90 45.90 300 +1.90(+4.32%)
Nov 02, 2004 44.00 44.00 44.00 44.00 200 -0.75(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.