Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.716 2.911 2.562 2.648 370,550 -0.43(-13.85%)
Oct 29, 2009 3.090 3.127 2.971 3.073 220,932 +0.03(+0.84%)
Oct 28, 2009 3.167 3.218 3.048 3.048 159,209 -0.14(-4.28%)
Oct 27, 2009 3.346 3.405 3.184 3.184 214,776 -0.15(-4.59%)
Oct 26, 2009 3.354 3.482 3.261 3.337 135,273 -0.03(-0.76%)
Oct 23, 2009 3.405 3.524 3.346 3.363 98,027 -0.13(-3.66%)
Oct 22, 2009 3.482 3.499 3.320 3.490 130,401 +0.01(+0.24%)
Oct 21, 2009 3.422 3.695 3.414 3.482 125,124 +0.05(+1.49%)
Oct 20, 2009 3.422 3.507 3.405 3.431 92,042 -0.03(-0.74%)
Oct 19, 2009 3.695 3.695 3.456 3.456 141,044 -0.20(-5.36%)
Oct 16, 2009 3.720 3.780 3.618 3.652 98,650 -0.12(-3.16%)
Oct 15, 2009 3.729 3.839 3.729 3.771 115,598 +0.00(+0.00%)
Oct 14, 2009 3.839 3.856 3.746 3.771 130,603 +0.00(+0.00%)
Oct 13, 2009 3.771 3.865 3.712 3.771 88,933 +0.00(+0.00%)
Oct 12, 2009 3.771 3.848 3.754 3.771 72,819 +0.01(+0.23%)
Oct 09, 2009 3.729 3.797 3.678 3.763 102,495 +0.09(+2.31%)
Oct 08, 2009 3.482 3.797 3.329 3.678 395,069 +0.23(+6.67%)
Oct 07, 2009 3.507 3.593 3.448 3.448 61,176 -0.07(-1.94%)
Oct 06, 2009 3.363 3.635 3.337 3.516 94,128 +0.17(+5.09%)
Oct 05, 2009 3.295 3.439 3.261 3.346 80,594 +0.07(+2.08%)
Oct 02, 2009 3.363 3.414 3.278 3.278 130,555 -0.14(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.