Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.100 -0.010 (-0.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.590 7.599 6.715 6.931 273,523 -0.67(-8.80%)
Oct 28, 2021 6.600 8.700 6.250 7.600 898,867 +0.80(+11.76%)
Oct 27, 2021 6.310 8.798 6.060 6.800 2,129,518 +0.50(+7.94%)
Oct 26, 2021 6.000 6.300 648,743 +0.49(+8.43%)
Oct 25, 2021 6.400 6.400 5.325 5.810 383,459 +0.01(+0.17%)
Oct 22, 2021 6.010 6.100 5.710 5.800 33,016 -0.39(-6.30%)
Oct 21, 2021 5.800 6.299 5.701 6.190 107,183 +0.45(+7.91%)
Oct 20, 2021 5.786 5.890 5.631 5.736 35,126 -0.03(-0.47%)
Oct 19, 2021 5.600 6.000 5.600 5.763 25,025 +0.13(+2.33%)
Oct 18, 2021 5.783 5.800 5.620 5.632 18,220 -0.10(-1.71%)
Oct 15, 2021 5.750 5.751 5.605 5.730 19,664 -0.02(-0.42%)
Oct 14, 2021 5.700 5.790 5.615 5.754 20,262 -0.01(-0.10%)
Oct 13, 2021 5.650 5.800 5.640 5.760 12,518 +0.10(+1.82%)
Oct 12, 2021 5.725 5.947 5.595 5.657 57,741 -0.18(-3.17%)
Oct 11, 2021 5.800 6.099 5.720 5.842 59,913 -0.01(-0.14%)
Oct 08, 2021 5.900 6.112 5.700 5.850 76,011 -0.05(-0.83%)
Oct 07, 2021 5.738 5.960 5.700 5.899 31,817 +0.20(+3.49%)
Oct 06, 2021 5.700 5.799 5.600 5.700 21,381 -0.04(-0.77%)
Oct 05, 2021 5.900 6.000 5.700 5.744 37,561 -0.28(-4.62%)
Oct 04, 2021 6.300 6.300 5.770 6.022 25,164 -0.13(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.